04/05/2010 17:05:00*1.46339*1.46286*1.46339*1.46252
04/05/2010 17:10:00*1.46286*1.46301*1.46311*1.46284
04/05/2010 17:15:00*1.46301*1.46296*1.46301*1.46243
04/05/2010 17:20:00*1.46296*1.46277*1.46311*1.46277
04/05/2010 17:25:00*1.46277*1.46272*1.46291*1.46272
04/05/2010 17:30:00*1.46272*1.46273*1.46288*1.4626
04/05/2010 17:35:00*1.46273*1.46257*1.46276*1.46227
04/05/2010 17:40:00*1.46257*1.46338*1.46338*1.46257
04/05/2010 17:45:00*1.46338*1.46345*1.46356*1.46303
04/05/2010 17:50:00*1.46345*1.4634*1.46378*1.46329
04/05/2010 17:55:00*1.4634*1.46341*1.46408*1.4634
04/05/2010 18:00:00*1.46341*1.46356*1.46363*1.46318
04/05/2010 18:05:00*1.46356*1.46365*1.46376*1.46346
04/05/2010 18:10:00*1.46365*1.46364*1.46395*1.46364
04/05/2010 18:15:00*1.46364*1.4637*1.46374*1.46345
04/05/2010 18:20:00*1.4637*1.46375*1.46387*1.4637
04/05/2010 18:25:00*1.46375*1.46364*1.46381*1.46364
04/05/2010 18:30:00*1.46364*1.46406*1.46406*1.46364
04/05/2010 18:35:00*1.46406*1.46391*1.46428*1.46377
04/05/2010 18:40:00*1.46391*1.4639*1.46404*1.46374
04/05/2010 18:45:00*1.4639*1.46383*1.4639*1.46374
04/05/2010 18:50:00*1.46383*1.46439*1.4644*1.46374
04/05/2010 18:55:00*1.46439*1.46459*1.4647*1.46439
04/05/2010 19:00:00*1.46459*1.46454*1.4647*1.46443
04/05/2010 19:05:00*1.46454*1.46473*1.46501*1.46449
04/05/2010 19:10:00*1.46473*1.46479*1.46485*1.46459
04/05/2010 19:15:00*1.46479*1.46478*1.46479*1.4646
04/05/2010 19:20:00*1.46478*1.465*1.465*1.46478
04/05/2010 19:25:00*1.465*1.46515*1.46529*1.465
04/05/2010 19:30:00*1.46515*1.46502*1.4653*1.46492
04/05/2010 19:35:00*1.46502*1.46515*1.46529*1.46502
04/05/2010 19:40:00*1.46515*1.46522*1.46528*1.46475
04/05/2010 19:45:00*1.46522*1.46511*1.46536*1.46482
04/05/2010 19:50:00*1.46511*1.46466*1.46529*1.4646
04/05/2010 19:55:00*1.46466*1.46413*1.46466*1.46386
04/05/2010 20:00:00*1.46413*1.46383*1.46429*1.46383
04/05/2010 20:05:00*1.46383*1.46349*1.46383*1.463
04/05/2010 20:10:00*1.46349*1.46445*1.46445*1.46349
04/05/2010 20:15:00*1.46445*1.46504*1.46513*1.46439
04/05/2010 20:20:00*1.46504*1.4644*1.46504*1.46424
04/05/2010 20:25:00*1.4644*1.46575*1.46586*1.4644
04/05/2010 20:30:00*1.46575*1.46556*1.46579*1.46522
04/05/2010 20:35:00*1.46556*1.46507*1.46567*1.46507
04/05/2010 20:40:00*1.46507*1.46386*1.46507*1.46386
04/05/2010 20:45:00*1.46386*1.4644*1.46457*1.46386
04/05/2010 20:50:00*1.4644*1.46399*1.4644*1.46393
04/05/2010 20:55:00*1.46399*1.46429*1.46429*1.46386
04/05/2010 21:00:00*1.46429*1.46382*1.46429*1.46368
04/05/2010 21:05:00*1.46382*1.46389*1.46394*1.46365
04/05/2010 21:10:00*1.46389*1.46396*1.4641*1.46355
04/05/2010 21:15:00*1.46396*1.46407*1.46441*1.46396
04/05/2010 21:20:00*1.46407*1.4637*1.46411*1.46365
04/05/2010 21:25:00*1.4637*1.46337*1.46379*1.46312
04/05/2010 21:30:00*1.46337*1.46273*1.46339*1.46273
04/05/2010 21:35:00*1.46273*1.46259*1.46284*1.46239
04/05/2010 21:40:00*1.46259*1.46231*1.46293*1.46224
04/05/2010 21:45:00*1.46231*1.46198*1.46289*1.46198
04/05/2010 21:50:00*1.46198*1.46149*1.46203*1.46129
04/05/2010 21:55:00*1.46149*1.46154*1.46201*1.46149
04/05/2010 22:00:00*1.46154*1.46169*1.46189*1.46154
04/05/2010 22:05:00*1.46169*1.46181*1.46185*1.46169
04/05/2010 22:10:00*1.46181*1.46209*1.46216*1.46163
04/05/2010 22:15:00*1.46209*1.46174*1.46216*1.46161
04/05/2010 22:20:00*1.46174*1.46135*1.46174*1.46129
04/05/2010 22:25:00*1.46135*1.46145*1.46175*1.46124
04/05/2010 22:30:00*1.46145*1.46127*1.46174*1.46115
04/05/2010 22:35:00*1.46127*1.46076*1.46127*1.46066
04/05/2010 22:40:00*1.46076*1.46119*1.46119*1.46055
04/05/2010 22:45:00*1.46119*1.46159*1.46159*1.46106
04/05/2010 22:50:00*1.46159*1.4616*1.4617*1.46124
04/05/2010 22:55:00*1.4616*1.46185*1.46185*1.46148
04/05/2010 23:00:00*1.46185*1.46191*1.4621*1.46175
04/05/2010 23:05:00*1.46191*1.4623*1.46251*1.46179
04/05/2010 23:10:00*1.4623*1.4625*1.46269*1.46226
04/05/2010 23:15:00*1.4625*1.46368*1.46396*1.46242
04/05/2010 23:20:00*1.46368*1.46334*1.46383*1.46334
04/05/2010 23:25:00*1.46334*1.46414*1.46414*1.46334
04/05/2010 23:30:00*1.46414*1.4633*1.4642*1.4633
04/05/2010 23:35:00*1.4633*1.46259*1.46335*1.4624
04/05/2010 23:40:00*1.46259*1.46275*1.46281*1.46251
04/05/2010 23:45:00*1.46275*1.46313*1.46313*1.4627
04/05/2010 23:50:00*1.46313*1.46339*1.46349*1.46313
04/05/2010 23:55:00*1.46339*1.46404*1.46404*1.46339
04/06/2010 00:00:00*1.46404*1.46331*1.46404*1.46331
04/06/2010 00:05:00*1.46331*1.46374*1.46374*1.46297
04/06/2010 00:10:00*1.46374*1.46419*1.46419*1.46374
04/06/2010 00:15:00*1.46419*1.4647*1.4647*1.46419
04/06/2010 00:20:00*1.4647*1.4633*1.4647*1.4633
04/06/2010 00:25:00*1.4633*1.46308*1.46334*1.46298
04/06/2010 00:30:00*1.46308*1.46186*1.46308*1.46172
04/06/2010 00:35:00*1.46186*1.45875*1.46186*1.4582
04/06/2010 00:40:00*1.45875*1.4585*1.4592*1.45839
04/06/2010 00:45:00*1.4585*1.45672*1.45859*1.45672
04/06/2010 00:50:00*1.45672*1.4553*1.45694*1.4553
04/06/2010 00:55:00*1.4553*1.45478*1.45607*1.45422
04/06/2010 01:00:00*1.45478*1.45545*1.45545*1.4544
04/06/2010 01:05:00*1.45545*1.45559*1.4558*1.45536
04/06/2010 01:10:00*1.45559*1.45616*1.45618*1.45544
04/06/2010 01:15:00*1.45616*1.45534*1.45616*1.45525
04/06/2010 01:20:00*1.45534*1.45583*1.456*1.45534
04/06/2010 01:25:00*1.45583*1.45527*1.45604*1.45527
04/06/2010 01:30:00*1.45527*1.45541*1.45541*1.45469
04/06/2010 01:35:00*1.45541*1.45592*1.45593*1.45523
04/06/2010 01:40:00*1.45592*1.45596*1.45616*1.45576
04/06/2010 01:45:00*1.45596*1.45645*1.45645*1.45582
04/06/2010 01:50:00*1.45645*1.45568*1.45649*1.45568
04/06/2010 01:55:00*1.45568*1.45514*1.45581*1.45514
04/06/2010 02:00:00*1.45514*1.45536*1.45553*1.45468
04/06/2010 02:05:00*1.45536*1.45485*1.45577*1.45481
04/06/2010 02:10:00*1.45485*1.45448*1.45493*1.4544
04/06/2010 02:15:00*1.45448*1.45487*1.45508*1.45448
04/06/2010 02:20:00*1.45487*1.45533*1.45538*1.45434
04/06/2010 02:25:00*1.45533*1.45466*1.45533*1.45461
04/06/2010 02:30:00*1.45466*1.45446*1.45478*1.45438
04/06/2010 02:35:00*1.45446*1.45318*1.45449*1.45318
04/06/2010 02:40:00*1.45318*1.45269*1.45318*1.45232
04/06/2010 02:45:00*1.45269*1.45329*1.45359*1.45269
04/06/2010 02:50:00*1.45329*1.45305*1.45329*1.45299
04/06/2010 02:55:00*1.45305*1.45263*1.45305*1.45259
04/06/2010 03:00:00*1.45263*1.45281*1.45299*1.45237
04/06/2010 03:05:00*1.45281*1.45217*1.45281*1.45215
04/06/2010 03:10:00*1.45217*1.45213*1.45225*1.45163
04/06/2010 03:15:00*1.45213*1.45239*1.45249*1.45185
04/06/2010 03:20:00*1.45239*1.45251*1.45303*1.45239
04/06/2010 03:25:00*1.45251*1.45231*1.45264*1.45219
04/06/2010 03:30:00*1.45231*1.45251*1.45252*1.45221
04/06/2010 03:35:00*1.45251*1.45182*1.45259*1.45182
04/06/2010 03:40:00*1.45182*1.45103*1.45185*1.45087
04/06/2010 03:45:00*1.45103*1.45107*1.45142*1.45103
04/06/2010 03:50:00*1.45107*1.45103*1.45132*1.45085
04/06/2010 03:55:00*1.45103*1.45139*1.45159*1.45103
04/06/2010 04:00:00*1.45139*1.45092*1.45149*1.45089
04/06/2010 04:05:00*1.45092*1.45081*1.45119*1.45061
04/06/2010 04:10:00*1.45081*1.45071*1.45089*1.45067
04/06/2010 04:15:00*1.45071*1.45085*1.45088*1.45054
04/06/2010 04:20:00*1.45085*1.4503*1.45101*1.45009
04/06/2010 04:25:00*1.4503*1.45064*1.45081*1.4503
04/06/2010 04:30:00*1.45064*1.45031*1.45064*1.44972
04/06/2010 04:35:00*1.45031*1.45071*1.45071*1.45006
04/06/2010 04:40:00*1.45071*1.45059*1.4508*1.45038
04/06/2010 04:45:00*1.45059*1.45054*1.45065*1.45025
04/06/2010 04:50:00*1.45054*1.44999*1.4509*1.44999
04/06/2010 04:55:00*1.44999*1.45059*1.45059*1.44999
04/06/2010 05:00:00*1.45059*1.45075*1.45091*1.45052
04/06/2010 05:05:00*1.45075*1.45039*1.45082*1.45039
04/06/2010 05:10:00*1.45039*1.45092*1.45092*1.45039
04/06/2010 05:15:00*1.45092*1.45084*1.45095*1.45069
04/06/2010 05:20:00*1.45084*1.45099*1.45099*1.45055
04/06/2010 05:25:00*1.45099*1.45149*1.45149*1.45099
04/06/2010 05:30:00*1.45149*1.45059*1.45163*1.45053
04/06/2010 05:35:00*1.45059*1.45018*1.45065*1.45018
04/06/2010 05:40:00*1.45018*1.44994*1.45018*1.44983
04/06/2010 05:45:00*1.44994*1.45009*1.45025*1.44969
04/06/2010 05:50:00*1.45009*1.44992*1.45009*1.44978
04/06/2010 05:55:00*1.44992*1.44939*1.45019*1.44939
04/06/2010 06:00:00*1.44939*1.44929*1.45031*1.44929
04/06/2010 06:05:00*1.44929*1.44883*1.44929*1.44859
04/06/2010 06:10:00*1.44883*1.44842*1.44891*1.44837
04/06/2010 06:15:00*1.44842*1.44864*1.44886*1.44828
04/06/2010 06:20:00*1.44864*1.4492*1.44937*1.44864
04/06/2010 06:25:00*1.4492*1.44939*1.44961*1.4492
04/06/2010 06:30:00*1.44939*1.44913*1.44946*1.44909
04/06/2010 06:35:00*1.44913*1.44979*1.44986*1.44913
04/06/2010 06:40:00*1.44979*1.45062*1.45078*1.44969
04/06/2010 06:45:00*1.45062*1.45047*1.45081*1.45038
04/06/2010 06:50:00*1.45047*1.45025*1.45049*1.45009
04/06/2010 06:55:00*1.45025*1.45053*1.45069*1.45008
04/06/2010 07:00:00*1.45053*1.45054*1.45109*1.4503
04/06/2010 07:05:00*1.45054*1.45045*1.45121*1.45036
04/06/2010 07:10:00*1.45045*1.45046*1.45057*1.45009
04/06/2010 07:15:00*1.45046*1.45071*1.45089*1.45024
04/06/2010 07:20:00*1.45071*1.45148*1.45151*1.45071
04/06/2010 07:25:00*1.45148*1.45111*1.45169*1.45111
04/06/2010 07:30:00*1.45111*1.45136*1.45153*1.45103
04/06/2010 07:35:00*1.45136*1.4514*1.45144*1.45124
04/06/2010 07:40:00*1.4514*1.45112*1.45163*1.45109
04/06/2010 07:45:00*1.45112*1.45143*1.45149*1.45094
04/06/2010 07:50:00*1.45143*1.45136*1.45189*1.45132
04/06/2010 07:55:00*1.45136*1.45116*1.45157*1.45101
04/06/2010 08:00:00*1.45116*1.45119*1.45145*1.45099
04/06/2010 08:05:00*1.45119*1.45125*1.45159*1.45119
04/06/2010 08:10:00*1.45125*1.45059*1.45153*1.45059
04/06/2010 08:15:00*1.45059*1.45122*1.45131*1.45059
04/06/2010 08:20:00*1.45122*1.45187*1.45187*1.45122
04/06/2010 08:25:00*1.45187*1.45111*1.45215*1.45111
04/06/2010 08:30:00*1.45111*1.45074*1.45144*1.45074
04/06/2010 08:35:00*1.45074*1.44973*1.4508*1.44917
04/06/2010 08:40:00*1.44973*1.44969*1.44973*1.44911
04/06/2010 08:45:00*1.44969*1.44939*1.44969*1.44909
04/06/2010 08:50:00*1.44939*1.44939*1.44974*1.44921
04/06/2010 08:55:00*1.44939*1.44949*1.44989*1.44936
04/06/2010 09:00:00*1.44949*1.44889*1.44949*1.4488
04/06/2010 09:05:00*1.44889*1.449*1.44912*1.4488
04/06/2010 09:10:00*1.449*1.44915*1.44999*1.44892
04/06/2010 09:15:00*1.44915*1.44832*1.44915*1.44819
04/06/2010 09:20:00*1.44832*1.44799*1.44839*1.44764
04/06/2010 09:25:00*1.44799*1.44849*1.44849*1.44792
04/06/2010 09:30:00*1.44849*1.4486*1.44887*1.44849
04/06/2010 09:35:00*1.4486*1.4484*1.4486*1.44809
04/06/2010 09:40:00*1.4484*1.448*1.4484*1.44789
04/06/2010 09:45:00*1.448*1.44811*1.44825*1.44789
04/06/2010 09:50:00*1.44811*1.44841*1.44841*1.44809
04/06/2010 09:55:00*1.44841*1.44894*1.44894*1.44841
04/06/2010 10:00:00*1.44894*1.44848*1.44921*1.44839
04/06/2010 10:05:00*1.44848*1.44913*1.44913*1.44839
04/06/2010 10:10:00*1.44913*1.44909*1.44913*1.44889
04/06/2010 10:15:00*1.44909*1.44919*1.44919*1.44874
04/06/2010 10:20:00*1.44919*1.4487*1.44919*1.44864
04/06/2010 10:25:00*1.4487*1.44899*1.44929*1.4487
04/06/2010 10:30:00*1.44899*1.44867*1.4492*1.44867
04/06/2010 10:35:00*1.44867*1.44846*1.44896*1.44832
04/06/2010 10:40:00*1.44846*1.4486*1.4486*1.44845
04/06/2010 10:45:00*1.4486*1.44834*1.44884*1.44819
04/06/2010 10:50:00*1.44834*1.44767*1.44834*1.44739
04/06/2010 10:55:00*1.44767*1.44765*1.44791*1.44741
04/06/2010 11:00:00*1.44765*1.44739*1.44779*1.44739
04/06/2010 11:05:00*1.44739*1.44689*1.44739*1.44689
04/06/2010 11:10:00*1.44689*1.44715*1.44729*1.44679
04/06/2010 11:15:00*1.44715*1.4468*1.44719*1.44669
04/06/2010 11:20:00*1.4468*1.44609*1.4468*1.44605
04/06/2010 11:25:00*1.44609*1.44549*1.44617*1.44543
04/06/2010 11:30:00*1.44549*1.44533*1.44569*1.44533
04/06/2010 11:35:00*1.44533*1.44519*1.44553*1.44493
04/06/2010 11:40:00*1.44519*1.44499*1.44536*1.44494
04/06/2010 11:45:00*1.44499*1.44554*1.44559*1.44489
04/06/2010 11:50:00*1.44554*1.44561*1.44581*1.44546
04/06/2010 11:55:00*1.44561*1.44572*1.44599*1.44526
04/06/2010 12:00:00*1.44572*1.44549*1.44572*1.44549
04/06/2010 12:05:00*1.44549*1.44599*1.44599*1.4452
04/06/2010 12:10:00*1.44599*1.44621*1.44639*1.44599
04/06/2010 12:15:00*1.44621*1.44622*1.44626*1.44601
04/06/2010 12:20:00*1.44622*1.44551*1.44637*1.44525
04/06/2010 12:25:00*1.44551*1.44495*1.44551*1.44476
04/06/2010 12:30:00*1.44495*1.44497*1.44497*1.4447
04/06/2010 12:35:00*1.44497*1.44496*1.44502*1.44413
04/06/2010 12:40:00*1.44496*1.44566*1.44569*1.44496
04/06/2010 12:45:00*1.44566*1.44531*1.44571*1.44505
04/06/2010 12:50:00*1.44531*1.44527*1.44541*1.44504
04/06/2010 12:55:00*1.44527*1.44544*1.44555*1.44527
04/06/2010 13:00:00*1.44544*1.44556*1.44561*1.44541
04/06/2010 13:05:00*1.44556*1.44558*1.44604*1.44556
04/06/2010 13:10:00*1.44558*1.44465*1.44558*1.44421
04/06/2010 13:15:00*1.44465*1.44469*1.44496*1.44457
04/06/2010 13:20:00*1.44469*1.44464*1.44479*1.44455
04/06/2010 13:25:00*1.44464*1.44522*1.44522*1.44464
04/06/2010 13:30:00*1.44522*1.44475*1.44522*1.44474
04/06/2010 13:35:00*1.44475*1.44441*1.44475*1.44437
04/06/2010 13:40:00*1.44441*1.44443*1.44477*1.44441
04/06/2010 13:45:00*1.44443*1.44429*1.44461*1.44428
04/06/2010 13:50:00*1.44429*1.44431*1.4445*1.44429
04/06/2010 13:55:00*1.44431*1.44449*1.44453*1.44421
04/06/2010 14:00:00*1.44449*1.44431*1.44481*1.44431
04/06/2010 14:05:00*1.44431*1.44314*1.44483*1.44304
04/06/2010 14:10:00*1.44314*1.44295*1.44314*1.44266
04/06/2010 14:15:00*1.44295*1.44272*1.44325*1.44255
04/06/2010 14:20:00*1.44272*1.44226*1.44299*1.44196
04/06/2010 14:25:00*1.44226*1.44249*1.44264*1.44189
04/06/2010 14:30:00*1.44249*1.44237*1.44282*1.4423
04/06/2010 14:35:00*1.44237*1.44337*1.44338*1.44237
04/06/2010 14:40:00*1.44337*1.44303*1.44354*1.44303
04/06/2010 14:45:00*1.44303*1.44342*1.44388*1.44303
04/06/2010 14:50:00*1.44342*1.44352*1.44364*1.44338
04/06/2010 14:55:00*1.44352*1.44398*1.44409*1.44352
04/06/2010 15:00:00*1.44398*1.44409*1.4445*1.44398
04/06/2010 15:05:00*1.44409*1.4435*1.44409*1.44335
04/06/2010 15:10:00*1.4435*1.44382*1.44391*1.44331
04/06/2010 15:15:00*1.44382*1.4425*1.44382*1.44232
04/06/2010 15:20:00*1.4425*1.44323*1.4433*1.4421
04/06/2010 15:25:00*1.44323*1.44335*1.44347*1.44304
04/06/2010 15:30:00*1.44335*1.44336*1.44366*1.44332
04/06/2010 15:35:00*1.44336*1.44409*1.44413*1.44324
04/06/2010 15:40:00*1.44409*1.44376*1.44409*1.44367
04/06/2010 15:45:00*1.44376*1.4438*1.44388*1.4436
04/06/2010 15:50:00*1.4438*1.44382*1.44392*1.44353
04/06/2010 15:55:00*1.44382*1.44403*1.44411*1.44382
04/06/2010 16:00:00*1.44403*1.44363*1.44403*1.44359
04/06/2010 16:05:00*1.44363*1.44329*1.44363*1.44329
04/06/2010 16:10:00*1.44329*1.44371*1.44371*1.44329
04/06/2010 16:15:00*1.44371*1.44309*1.44371*1.44309
04/06/2010 16:20:00*1.44309*1.44294*1.44326*1.44292
04/06/2010 16:25:00*1.44294*1.44264*1.44312*1.44264
04/06/2010 16:30:00*1.44264*1.44261*1.44272*1.44261
04/06/2010 16:35:00*1.44261*1.44336*1.44375*1.44261
04/06/2010 16:40:00*1.44336*1.44356*1.44369*1.44319
04/06/2010 16:45:00*1.44356*1.44346*1.44369*1.44346
04/06/2010 16:50:00*1.44346*1.4437*1.44393*1.44346
04/06/2010 16:55:00*1.4437*1.44286*1.4437*1.44279
04/06/2010 17:00:00*1.44286*1.44289*1.44293*1.44286
