04/04/2010 17:05:00*1.46699*1.46699*1.46699*1.46699
04/04/2010 17:10:00*1.46699*1.46556*1.46699*1.46556
04/04/2010 17:15:00*1.46556*1.4658*1.4658*1.46556
04/04/2010 17:20:00*1.4658*1.4658*1.4658*1.4658
04/04/2010 17:25:00*1.4658*1.46522*1.46611*1.46522
04/04/2010 17:30:00*1.46522*1.46528*1.46528*1.46522
04/04/2010 17:35:00*1.46528*1.4662*1.4662*1.46528
04/04/2010 17:40:00*1.4662*1.46736*1.46736*1.4662
04/04/2010 17:45:00*1.46736*1.46832*1.46832*1.46736
04/04/2010 17:50:00*1.46832*1.46757*1.46832*1.46757
04/04/2010 17:55:00*1.46757*1.46757*1.46757*1.46757
04/04/2010 18:00:00*1.46757*1.4675*1.46807*1.46714
04/04/2010 18:05:00*1.4675*1.46762*1.46769*1.4672
04/04/2010 18:10:00*1.46762*1.46735*1.46762*1.46722
04/04/2010 18:15:00*1.46735*1.46743*1.46769*1.46735
04/04/2010 18:20:00*1.46743*1.46719*1.46754*1.46701
04/04/2010 18:25:00*1.46719*1.46711*1.46756*1.467
04/04/2010 18:30:00*1.46711*1.46722*1.46743*1.46711
04/04/2010 18:35:00*1.46722*1.46735*1.46744*1.46722
04/04/2010 18:40:00*1.46735*1.46744*1.46744*1.46722
04/04/2010 18:45:00*1.46744*1.46699*1.46755*1.46669
04/04/2010 18:50:00*1.46699*1.46722*1.46722*1.46675
04/04/2010 18:55:00*1.46722*1.46711*1.46722*1.4667
04/04/2010 19:00:00*1.46711*1.46625*1.46711*1.46615
04/04/2010 19:05:00*1.46625*1.46614*1.46637*1.46606
04/04/2010 19:10:00*1.46614*1.46653*1.46667*1.46606
04/04/2010 19:15:00*1.46653*1.46629*1.46653*1.46629
04/04/2010 19:20:00*1.46629*1.46639*1.46639*1.46599
04/04/2010 19:25:00*1.46639*1.46589*1.46639*1.46589
04/04/2010 19:30:00*1.46589*1.46589*1.46619*1.46578
04/04/2010 19:35:00*1.46589*1.46554*1.46623*1.46554
04/04/2010 19:40:00*1.46554*1.46575*1.46591*1.46554
04/04/2010 19:45:00*1.46575*1.46583*1.46586*1.4657
04/04/2010 19:50:00*1.46583*1.46571*1.46596*1.46541
04/04/2010 19:55:00*1.46571*1.4653*1.46571*1.4653
04/04/2010 20:00:00*1.4653*1.46552*1.46556*1.4653
04/04/2010 20:05:00*1.46552*1.46493*1.46564*1.46493
04/04/2010 20:10:00*1.46493*1.46515*1.46537*1.4647
04/04/2010 20:15:00*1.46515*1.46555*1.46572*1.46512
04/04/2010 20:20:00*1.46555*1.46629*1.46674*1.46555
04/04/2010 20:25:00*1.46629*1.4674*1.4674*1.46616
04/04/2010 20:30:00*1.4674*1.46757*1.46786*1.4674
04/04/2010 20:35:00*1.46757*1.46778*1.46807*1.46742
04/04/2010 20:40:00*1.46778*1.46813*1.46813*1.46763
04/04/2010 20:45:00*1.46813*1.4684*1.4684*1.46788
04/04/2010 20:50:00*1.4684*1.46832*1.46859*1.46796
04/04/2010 20:55:00*1.46832*1.4671*1.46832*1.4671
04/04/2010 21:00:00*1.4671*1.4674*1.46768*1.4671
04/04/2010 21:05:00*1.4674*1.46773*1.46783*1.4674
04/04/2010 21:10:00*1.46773*1.46815*1.46824*1.46768
04/04/2010 21:15:00*1.46815*1.46776*1.46827*1.46767
04/04/2010 21:20:00*1.46776*1.46784*1.46784*1.46743
04/04/2010 21:25:00*1.46784*1.46774*1.46802*1.46774
04/04/2010 21:30:00*1.46774*1.46799*1.46799*1.46774
04/04/2010 21:35:00*1.46799*1.46817*1.46823*1.46799
04/04/2010 21:40:00*1.46817*1.46835*1.46841*1.46801
04/04/2010 21:45:00*1.46835*1.4685*1.4685*1.46815
04/04/2010 21:50:00*1.4685*1.46879*1.46903*1.46849
04/04/2010 21:55:00*1.46879*1.46861*1.46901*1.46861
04/04/2010 22:00:00*1.46861*1.4683*1.46867*1.4683
04/04/2010 22:05:00*1.4683*1.46786*1.46841*1.46777
04/04/2010 22:10:00*1.46786*1.46769*1.46797*1.46766
04/04/2010 22:15:00*1.46769*1.46766*1.46769*1.46753
04/04/2010 22:20:00*1.46766*1.46785*1.46788*1.46753
04/04/2010 22:25:00*1.46785*1.46823*1.46823*1.46785
04/04/2010 22:30:00*1.46823*1.46807*1.46837*1.46801
04/04/2010 22:35:00*1.46807*1.46775*1.46829*1.46747
04/04/2010 22:40:00*1.46775*1.4673*1.46775*1.4673
04/04/2010 22:45:00*1.4673*1.46783*1.46791*1.4672
04/04/2010 22:50:00*1.46783*1.46786*1.46792*1.46777
04/04/2010 22:55:00*1.46786*1.46743*1.46799*1.46743
04/04/2010 23:00:00*1.46743*1.46737*1.46763*1.46732
04/04/2010 23:05:00*1.46737*1.46793*1.46801*1.46737
04/04/2010 23:10:00*1.46793*1.46753*1.46793*1.46742
04/04/2010 23:15:00*1.46753*1.46764*1.46769*1.46731
04/04/2010 23:20:00*1.46764*1.46746*1.46768*1.46741
04/04/2010 23:25:00*1.46746*1.46721*1.46751*1.46721
04/04/2010 23:30:00*1.46721*1.46723*1.46723*1.46705
04/04/2010 23:35:00*1.46723*1.46742*1.46747*1.46723
04/04/2010 23:40:00*1.46742*1.46762*1.46772*1.46742
04/04/2010 23:45:00*1.46762*1.46758*1.46767*1.46753
04/04/2010 23:50:00*1.46758*1.46767*1.46769*1.46758
04/04/2010 23:55:00*1.46767*1.4678*1.46788*1.46767
04/05/2010 00:00:00*1.4678*1.46782*1.46793*1.4678
04/05/2010 00:05:00*1.46782*1.46787*1.46798*1.46782
04/05/2010 00:10:00*1.46787*1.46777*1.46796*1.46777
04/05/2010 00:15:00*1.46777*1.46765*1.46814*1.46765
04/05/2010 00:20:00*1.46765*1.46767*1.46782*1.46747
04/05/2010 00:25:00*1.46767*1.46747*1.46767*1.46731
04/05/2010 00:30:00*1.46747*1.46749*1.46763*1.46741
04/05/2010 00:35:00*1.46749*1.4674*1.46749*1.46729
04/05/2010 00:40:00*1.4674*1.46735*1.46741*1.46714
04/05/2010 00:45:00*1.46735*1.46714*1.4675*1.46714
04/05/2010 00:50:00*1.46714*1.46743*1.4675*1.46714
04/05/2010 00:55:00*1.46743*1.46679*1.46743*1.46679
04/05/2010 01:00:00*1.46679*1.46669*1.46679*1.46652
04/05/2010 01:05:00*1.46669*1.46687*1.46699*1.46669
04/05/2010 01:10:00*1.46687*1.46651*1.46689*1.46649
04/05/2010 01:15:00*1.46651*1.46679*1.46679*1.46651
04/05/2010 01:20:00*1.46679*1.46652*1.46681*1.46651
04/05/2010 01:25:00*1.46652*1.46655*1.46681*1.46639
04/05/2010 01:30:00*1.46655*1.46661*1.46671*1.4665
04/05/2010 01:35:00*1.46661*1.46709*1.4671*1.46661
04/05/2010 01:40:00*1.46709*1.46674*1.46709*1.46657
04/05/2010 01:45:00*1.46674*1.4665*1.46674*1.4665
04/05/2010 01:50:00*1.4665*1.4666*1.46687*1.4665
04/05/2010 01:55:00*1.4666*1.46593*1.4666*1.46589
04/05/2010 02:00:00*1.46593*1.46576*1.46593*1.46549
04/05/2010 02:05:00*1.46576*1.46507*1.46576*1.46502
04/05/2010 02:10:00*1.46507*1.46485*1.46527*1.46451
04/05/2010 02:15:00*1.46485*1.4647*1.46485*1.46425
04/05/2010 02:20:00*1.4647*1.46469*1.46497*1.46452
04/05/2010 02:25:00*1.46469*1.46488*1.4649*1.46454
04/05/2010 02:30:00*1.46488*1.46474*1.46493*1.46461
04/05/2010 02:35:00*1.46474*1.46343*1.46474*1.46343
04/05/2010 02:40:00*1.46343*1.46329*1.46375*1.46327
04/05/2010 02:45:00*1.46329*1.46277*1.46329*1.46246
04/05/2010 02:50:00*1.46277*1.4627*1.46338*1.46268
04/05/2010 02:55:00*1.4627*1.46304*1.46313*1.46247
04/05/2010 03:00:00*1.46304*1.46273*1.46304*1.46243
04/05/2010 03:05:00*1.46273*1.46338*1.46344*1.46273
04/05/2010 03:10:00*1.46338*1.46359*1.4636*1.46338
04/05/2010 03:15:00*1.46359*1.46367*1.46392*1.46332
04/05/2010 03:20:00*1.46367*1.46373*1.46382*1.46348
04/05/2010 03:25:00*1.46373*1.46357*1.46373*1.4634
04/05/2010 03:30:00*1.46357*1.4638*1.46392*1.46357
04/05/2010 03:35:00*1.4638*1.46386*1.4642*1.4638
04/05/2010 03:40:00*1.46386*1.46381*1.464*1.46353
04/05/2010 03:45:00*1.46381*1.46395*1.464*1.46362
04/05/2010 03:50:00*1.46395*1.46404*1.46411*1.46382
04/05/2010 03:55:00*1.46404*1.4642*1.46425*1.4639
04/05/2010 04:00:00*1.4642*1.4643*1.46472*1.46414
04/05/2010 04:05:00*1.4643*1.46475*1.46475*1.4643
04/05/2010 04:10:00*1.46475*1.46433*1.46489*1.46433
04/05/2010 04:15:00*1.46433*1.46447*1.46447*1.46405
04/05/2010 04:20:00*1.46447*1.46482*1.46482*1.46408
04/05/2010 04:25:00*1.46482*1.46496*1.46509*1.46454
04/05/2010 04:30:00*1.46496*1.46533*1.46533*1.4649
04/05/2010 04:35:00*1.46533*1.46487*1.46533*1.46487
04/05/2010 04:40:00*1.46487*1.46445*1.46493*1.46418
04/05/2010 04:45:00*1.46445*1.46372*1.46449*1.46372
04/05/2010 04:50:00*1.46372*1.46369*1.46382*1.46363
04/05/2010 04:55:00*1.46369*1.46387*1.46387*1.46368
04/05/2010 05:00:00*1.46387*1.46435*1.46443*1.46384
04/05/2010 05:05:00*1.46435*1.46462*1.46462*1.46392
04/05/2010 05:10:00*1.46462*1.46471*1.46501*1.46454
04/05/2010 05:15:00*1.46471*1.46484*1.46484*1.46464
04/05/2010 05:20:00*1.46484*1.46467*1.46489*1.46467
04/05/2010 05:25:00*1.46467*1.46431*1.46467*1.46431
04/05/2010 05:30:00*1.46431*1.46407*1.46433*1.46407
04/05/2010 05:35:00*1.46407*1.46378*1.46407*1.46375
04/05/2010 05:40:00*1.46378*1.46414*1.46414*1.46378
04/05/2010 05:45:00*1.46414*1.46404*1.46448*1.46404
04/05/2010 05:50:00*1.46404*1.4639*1.46415*1.4639
04/05/2010 05:55:00*1.4639*1.46395*1.46405*1.46384
04/05/2010 06:00:00*1.46395*1.46378*1.46395*1.46378
04/05/2010 06:05:00*1.46378*1.46381*1.46386*1.46369
04/05/2010 06:10:00*1.46381*1.46392*1.46399*1.46381
04/05/2010 06:15:00*1.46392*1.46377*1.464*1.46377
04/05/2010 06:20:00*1.46377*1.46362*1.46387*1.46344
04/05/2010 06:25:00*1.46362*1.4638*1.46393*1.46351
04/05/2010 06:30:00*1.4638*1.46366*1.4638*1.46366
04/05/2010 06:35:00*1.46366*1.464*1.46413*1.46366
04/05/2010 06:40:00*1.464*1.46394*1.46419*1.46394
04/05/2010 06:45:00*1.46394*1.46376*1.46394*1.46369
04/05/2010 06:50:00*1.46376*1.4638*1.46395*1.46365
04/05/2010 06:55:00*1.4638*1.4639*1.46396*1.4638
04/05/2010 07:00:00*1.4639*1.46383*1.4639*1.46371
04/05/2010 07:05:00*1.46383*1.46391*1.46402*1.4637
04/05/2010 07:10:00*1.46391*1.46394*1.46415*1.46383
04/05/2010 07:15:00*1.46394*1.46415*1.46415*1.46373
04/05/2010 07:20:00*1.46415*1.46438*1.46438*1.4641
04/05/2010 07:25:00*1.46438*1.46459*1.46475*1.46438
04/05/2010 07:30:00*1.46459*1.46442*1.46466*1.46435
04/05/2010 07:35:00*1.46442*1.46451*1.46461*1.46442
04/05/2010 07:40:00*1.46451*1.46375*1.46451*1.46375
04/05/2010 07:45:00*1.46375*1.46306*1.4638*1.46244
04/05/2010 07:50:00*1.46306*1.46283*1.46321*1.46283
04/05/2010 07:55:00*1.46283*1.46257*1.46286*1.46241
04/05/2010 08:00:00*1.46257*1.46292*1.46296*1.46257
04/05/2010 08:05:00*1.46292*1.4626*1.46297*1.46256
04/05/2010 08:10:00*1.4626*1.46283*1.46283*1.46218
04/05/2010 08:15:00*1.46283*1.46331*1.46374*1.46282
04/05/2010 08:20:00*1.46331*1.46393*1.46393*1.4633
04/05/2010 08:25:00*1.46393*1.464*1.46448*1.46393
04/05/2010 08:30:00*1.464*1.46373*1.464*1.46363
04/05/2010 08:35:00*1.46373*1.46441*1.4645*1.46373
04/05/2010 08:40:00*1.46441*1.4656*1.46587*1.46425
04/05/2010 08:45:00*1.4656*1.46596*1.46679*1.4656
04/05/2010 08:50:00*1.46596*1.46661*1.46661*1.46596
04/05/2010 08:55:00*1.46661*1.46665*1.467*1.4665
04/05/2010 09:00:00*1.46665*1.4666*1.4668*1.46616
04/05/2010 09:05:00*1.4666*1.4662*1.46661*1.4662
04/05/2010 09:10:00*1.4662*1.46629*1.46629*1.46588
04/05/2010 09:15:00*1.46629*1.46586*1.46636*1.4655
04/05/2010 09:20:00*1.46586*1.4659*1.46608*1.4657
04/05/2010 09:25:00*1.4659*1.46589*1.4662*1.46571
04/05/2010 09:30:00*1.46589*1.4667*1.46687*1.46589
04/05/2010 09:35:00*1.4667*1.46716*1.46737*1.46647
04/05/2010 09:40:00*1.46716*1.46767*1.46772*1.4669
04/05/2010 09:45:00*1.46767*1.46755*1.4677*1.46728
04/05/2010 09:50:00*1.46755*1.46722*1.46798*1.46719
04/05/2010 09:55:00*1.46722*1.46676*1.46722*1.46669
04/05/2010 10:00:00*1.46676*1.46769*1.46769*1.46674
04/05/2010 10:05:00*1.46769*1.46739*1.46769*1.46728
04/05/2010 10:10:00*1.46739*1.46747*1.46784*1.46704
04/05/2010 10:15:00*1.46747*1.46703*1.46747*1.46674
04/05/2010 10:20:00*1.46703*1.46711*1.46755*1.46677
04/05/2010 10:25:00*1.46711*1.46725*1.46741*1.46689
04/05/2010 10:30:00*1.46725*1.46724*1.4675*1.46711
04/05/2010 10:35:00*1.46724*1.46762*1.46794*1.46723
04/05/2010 10:40:00*1.46762*1.46717*1.46778*1.46709
04/05/2010 10:45:00*1.46717*1.46743*1.46771*1.46717
04/05/2010 10:50:00*1.46743*1.46708*1.46744*1.4669
04/05/2010 10:55:00*1.46708*1.46724*1.46724*1.46659
04/05/2010 11:00:00*1.46724*1.4676*1.46779*1.46702
04/05/2010 11:05:00*1.4676*1.46674*1.4676*1.46667
04/05/2010 11:10:00*1.46674*1.46646*1.46674*1.46622
04/05/2010 11:15:00*1.46646*1.46544*1.46648*1.46544
04/05/2010 11:20:00*1.46544*1.46526*1.46549*1.46519
04/05/2010 11:25:00*1.46526*1.46512*1.46527*1.46486
04/05/2010 11:30:00*1.46512*1.46491*1.46518*1.46485
04/05/2010 11:35:00*1.46491*1.4647*1.46528*1.46448
04/05/2010 11:40:00*1.4647*1.46424*1.4647*1.46417
04/05/2010 11:45:00*1.46424*1.46434*1.46442*1.46424
04/05/2010 11:50:00*1.46434*1.46413*1.46458*1.46403
04/05/2010 11:55:00*1.46413*1.46441*1.46443*1.46399
04/05/2010 12:00:00*1.46441*1.46419*1.46467*1.46368
04/05/2010 12:05:00*1.46419*1.46363*1.46445*1.46363
04/05/2010 12:10:00*1.46363*1.46403*1.46411*1.46363
04/05/2010 12:15:00*1.46403*1.46361*1.46403*1.46347
04/05/2010 12:20:00*1.46361*1.46385*1.46385*1.46351
04/05/2010 12:25:00*1.46385*1.46407*1.46413*1.46365
04/05/2010 12:30:00*1.46407*1.46431*1.46431*1.46389
04/05/2010 12:35:00*1.46431*1.46497*1.46497*1.46396
04/05/2010 12:40:00*1.46497*1.46555*1.46555*1.46483
04/05/2010 12:45:00*1.46555*1.46527*1.46566*1.46499
04/05/2010 12:50:00*1.46527*1.46537*1.46544*1.46472
04/05/2010 12:55:00*1.46537*1.46566*1.46569*1.46526
04/05/2010 13:00:00*1.46566*1.46547*1.46579*1.46546
04/05/2010 13:05:00*1.46547*1.4661*1.4661*1.46547
04/05/2010 13:10:00*1.4661*1.46562*1.4661*1.46528
04/05/2010 13:15:00*1.46562*1.46573*1.46617*1.46549
04/05/2010 13:20:00*1.46573*1.46533*1.46573*1.46526
04/05/2010 13:25:00*1.46533*1.46513*1.46549*1.46513
04/05/2010 13:30:00*1.46513*1.46489*1.46519*1.46476
04/05/2010 13:35:00*1.46489*1.46492*1.46515*1.46475
04/05/2010 13:40:00*1.46492*1.4652*1.46529*1.46481
04/05/2010 13:45:00*1.4652*1.46429*1.4652*1.46414
04/05/2010 13:50:00*1.46429*1.46435*1.46458*1.46387
04/05/2010 13:55:00*1.46435*1.46486*1.46492*1.46381
04/05/2010 14:00:00*1.46486*1.46509*1.46512*1.46486
04/05/2010 14:05:00*1.46509*1.46452*1.46515*1.46452
04/05/2010 14:10:00*1.46452*1.46483*1.46492*1.46452
04/05/2010 14:15:00*1.46483*1.46414*1.46483*1.46414
04/05/2010 14:20:00*1.46414*1.46435*1.46446*1.46411
04/05/2010 14:25:00*1.46435*1.46401*1.46435*1.46394
04/05/2010 14:30:00*1.46401*1.46452*1.46452*1.46401
04/05/2010 14:35:00*1.46452*1.46472*1.46487*1.46452
04/05/2010 14:40:00*1.46472*1.46461*1.46496*1.46439
04/05/2010 14:45:00*1.46461*1.46472*1.46475*1.46461
04/05/2010 14:50:00*1.46472*1.46471*1.46477*1.46464
04/05/2010 14:55:00*1.46471*1.4636*1.46471*1.4636
04/05/2010 15:00:00*1.4636*1.46396*1.46405*1.4636
04/05/2010 15:05:00*1.46396*1.46451*1.46451*1.46369
04/05/2010 15:10:00*1.46451*1.46467*1.46479*1.46451
04/05/2010 15:15:00*1.46467*1.46469*1.4648*1.46461
04/05/2010 15:20:00*1.46469*1.46481*1.46484*1.46408
04/05/2010 15:25:00*1.46481*1.465*1.46508*1.46469
04/05/2010 15:30:00*1.465*1.46503*1.46513*1.46489
04/05/2010 15:35:00*1.46503*1.46395*1.46515*1.46395
04/05/2010 15:40:00*1.46395*1.46381*1.4641*1.46369
04/05/2010 15:45:00*1.46381*1.46464*1.4648*1.46381
04/05/2010 15:50:00*1.46464*1.46374*1.4647*1.46351
04/05/2010 15:55:00*1.46374*1.46362*1.46399*1.46342
04/05/2010 16:00:00*1.46362*1.4642*1.4642*1.4636
04/05/2010 16:05:00*1.4642*1.46384*1.4642*1.4638
04/05/2010 16:10:00*1.46384*1.46316*1.46385*1.46316
04/05/2010 16:15:00*1.46316*1.46343*1.46347*1.46316
04/05/2010 16:20:00*1.46343*1.4631*1.46343*1.46289
04/05/2010 16:25:00*1.4631*1.46324*1.46332*1.46304
04/05/2010 16:30:00*1.46324*1.46309*1.46324*1.46284
04/05/2010 16:35:00*1.46309*1.46318*1.4635*1.46309
04/05/2010 16:40:00*1.46318*1.46285*1.46329*1.46285
04/05/2010 16:45:00*1.46285*1.46299*1.46309*1.46285
04/05/2010 16:50:00*1.46299*1.46323*1.46361*1.46299
04/05/2010 16:55:00*1.46323*1.46331*1.46349*1.46323
04/05/2010 17:00:00*1.46331*1.46339*1.4635*1.46331
