04/01/2010 17:05:00*1.4758*1.47456*1.4758*1.47454
04/01/2010 17:10:00*1.47456*1.4741*1.47456*1.47387
04/01/2010 17:15:00*1.4741*1.47419*1.47425*1.47404
04/01/2010 17:20:00*1.47419*1.47457*1.47457*1.47419
04/01/2010 17:25:00*1.47457*1.47451*1.47487*1.47451
04/01/2010 17:30:00*1.47451*1.47467*1.47467*1.47451
04/01/2010 17:35:00*1.47467*1.47489*1.47489*1.47438
04/01/2010 17:40:00*1.47489*1.47504*1.47537*1.47489
04/01/2010 17:45:00*1.47504*1.47559*1.47559*1.47492
04/01/2010 17:50:00*1.47559*1.47504*1.47559*1.47504
04/01/2010 17:55:00*1.47504*1.47536*1.47572*1.47504
04/01/2010 18:00:00*1.47536*1.47536*1.47551*1.47504
04/01/2010 18:05:00*1.47536*1.47536*1.47584*1.47524
04/01/2010 18:10:00*1.47536*1.47469*1.47536*1.47469
04/01/2010 18:15:00*1.47469*1.47528*1.47528*1.47469
04/01/2010 18:20:00*1.47528*1.47496*1.47531*1.47491
04/01/2010 18:25:00*1.47496*1.47502*1.47508*1.47491
04/01/2010 18:30:00*1.47502*1.47535*1.47544*1.47491
04/01/2010 18:35:00*1.47535*1.47506*1.47535*1.47495
04/01/2010 18:40:00*1.47506*1.47513*1.47513*1.47485
04/01/2010 18:45:00*1.47513*1.47482*1.47513*1.47459
04/01/2010 18:50:00*1.47482*1.47485*1.47485*1.47475
04/01/2010 18:55:00*1.47485*1.47528*1.47529*1.47485
04/01/2010 19:00:00*1.47528*1.4753*1.47534*1.47528
04/01/2010 19:05:00*1.4753*1.47501*1.47541*1.4749
04/01/2010 19:10:00*1.47501*1.47542*1.47542*1.47501
04/01/2010 19:15:00*1.47542*1.47578*1.47579*1.47534
04/01/2010 19:20:00*1.47578*1.47577*1.47584*1.47567
04/01/2010 19:25:00*1.47577*1.47571*1.47579*1.47556
04/01/2010 19:30:00*1.47571*1.47561*1.47574*1.47561
04/01/2010 19:35:00*1.47561*1.47561*1.47561*1.4755
04/01/2010 19:40:00*1.47561*1.47557*1.47564*1.47546
04/01/2010 19:45:00*1.47557*1.47574*1.47574*1.47557
04/01/2010 19:50:00*1.47574*1.47565*1.47577*1.47526
04/01/2010 19:55:00*1.47565*1.47482*1.47568*1.47477
04/01/2010 20:00:00*1.47482*1.47492*1.47498*1.4747
04/01/2010 20:05:00*1.47492*1.47516*1.47536*1.47479
04/01/2010 20:10:00*1.47516*1.47487*1.47519*1.47484
04/01/2010 20:15:00*1.47487*1.47505*1.47518*1.47464
04/01/2010 20:20:00*1.47505*1.4756*1.47564*1.47499
04/01/2010 20:25:00*1.4756*1.47561*1.47563*1.47546
04/01/2010 20:30:00*1.47561*1.47611*1.47611*1.47561
04/01/2010 20:35:00*1.47611*1.47574*1.47611*1.47566
04/01/2010 20:40:00*1.47574*1.4757*1.47647*1.4757
04/01/2010 20:45:00*1.4757*1.47555*1.47576*1.47547
04/01/2010 20:50:00*1.47555*1.47549*1.47579*1.47549
04/01/2010 20:55:00*1.47549*1.47531*1.47557*1.47531
04/01/2010 21:00:00*1.47531*1.47497*1.47531*1.47465
04/01/2010 21:05:00*1.47497*1.47518*1.4752*1.47488
04/01/2010 21:10:00*1.47518*1.47513*1.47539*1.47503
04/01/2010 21:15:00*1.47513*1.47503*1.47517*1.47503
04/01/2010 21:20:00*1.47503*1.47515*1.47515*1.47495
04/01/2010 21:25:00*1.47515*1.47498*1.47515*1.47498
04/01/2010 21:30:00*1.47498*1.47514*1.47521*1.47498
04/01/2010 21:35:00*1.47514*1.47533*1.47533*1.47503
04/01/2010 21:40:00*1.47533*1.47541*1.47544*1.47525
04/01/2010 21:45:00*1.47541*1.47508*1.47543*1.47503
04/01/2010 21:50:00*1.47508*1.47519*1.47525*1.47508
04/01/2010 21:55:00*1.47519*1.47527*1.47539*1.47514
04/01/2010 22:00:00*1.47527*1.47514*1.47527*1.47478
04/01/2010 22:05:00*1.47514*1.47502*1.47514*1.47496
04/01/2010 22:10:00*1.47502*1.47513*1.47513*1.47497
04/01/2010 22:15:00*1.47513*1.4753*1.47534*1.47492
04/01/2010 22:20:00*1.4753*1.47511*1.4753*1.47508
04/01/2010 22:25:00*1.47511*1.47513*1.47529*1.47508
04/01/2010 22:30:00*1.47513*1.47519*1.47529*1.47508
04/01/2010 22:35:00*1.47519*1.47583*1.47611*1.47519
04/01/2010 22:40:00*1.47583*1.47564*1.47595*1.4756
04/01/2010 22:45:00*1.47564*1.47535*1.47564*1.47533
04/01/2010 22:50:00*1.47535*1.47536*1.47552*1.47519
04/01/2010 22:55:00*1.47536*1.47523*1.47539*1.47519
04/01/2010 23:00:00*1.47523*1.47511*1.47533*1.475
04/01/2010 23:05:00*1.47511*1.47508*1.47519*1.47492
04/01/2010 23:10:00*1.47508*1.47509*1.47509*1.47501
04/01/2010 23:15:00*1.47509*1.47506*1.47509*1.47497
04/01/2010 23:20:00*1.47506*1.47464*1.47511*1.47464
04/01/2010 23:25:00*1.47464*1.47488*1.47501*1.47464
04/01/2010 23:30:00*1.47488*1.47535*1.47535*1.4748
04/01/2010 23:35:00*1.47535*1.47508*1.4755*1.47508
04/01/2010 23:40:00*1.47508*1.47519*1.47522*1.47505
04/01/2010 23:45:00*1.47519*1.47509*1.47521*1.47498
04/01/2010 23:50:00*1.47509*1.47515*1.47532*1.47505
04/01/2010 23:55:00*1.47515*1.47537*1.47537*1.47515
04/02/2010 00:00:00*1.47537*1.47533*1.47537*1.47514
04/02/2010 00:05:00*1.47533*1.47564*1.47575*1.47528
04/02/2010 00:10:00*1.47564*1.47577*1.47581*1.4756
04/02/2010 00:15:00*1.47577*1.47565*1.47583*1.47555
04/02/2010 00:20:00*1.47565*1.47584*1.47584*1.47557
04/02/2010 00:25:00*1.47584*1.47584*1.47585*1.47561
04/02/2010 00:30:00*1.47584*1.47572*1.47584*1.47571
04/02/2010 00:35:00*1.47572*1.47594*1.47594*1.47557
04/02/2010 00:40:00*1.47594*1.47593*1.47595*1.47568
04/02/2010 00:45:00*1.47593*1.47575*1.47593*1.47566
04/02/2010 00:50:00*1.47575*1.47543*1.47575*1.4754
04/02/2010 00:55:00*1.47543*1.47529*1.47548*1.47514
04/02/2010 01:00:00*1.47529*1.4751*1.47535*1.4751
04/02/2010 01:05:00*1.4751*1.4756*1.4756*1.47501
04/02/2010 01:10:00*1.4756*1.47603*1.47603*1.47557
04/02/2010 01:15:00*1.47603*1.47612*1.47619*1.47571
04/02/2010 01:20:00*1.47612*1.47629*1.47629*1.47596
04/02/2010 01:25:00*1.47629*1.47644*1.4767*1.47629
04/02/2010 01:30:00*1.47644*1.47658*1.47671*1.47644
04/02/2010 01:35:00*1.47658*1.4773*1.4773*1.47658
04/02/2010 01:40:00*1.4773*1.47681*1.47732*1.47681
04/02/2010 01:45:00*1.47681*1.47669*1.47682*1.47648
04/02/2010 01:50:00*1.47669*1.47613*1.47672*1.47606
04/02/2010 01:55:00*1.47613*1.47619*1.47632*1.47593
04/02/2010 02:00:00*1.47619*1.47624*1.47624*1.47592
04/02/2010 02:05:00*1.47624*1.47604*1.47679*1.47604
04/02/2010 02:10:00*1.47604*1.47604*1.47604*1.47599
04/02/2010 02:15:00*1.47604*1.47576*1.47604*1.47576
04/02/2010 02:20:00*1.47576*1.47523*1.47617*1.47523
04/02/2010 02:25:00*1.47523*1.47656*1.47656*1.47523
04/02/2010 02:30:00*1.47656*1.47598*1.47699*1.47598
04/02/2010 02:35:00*1.47598*1.47593*1.47629*1.4759
04/02/2010 02:40:00*1.47593*1.4759*1.47598*1.47587
04/02/2010 02:45:00*1.4759*1.4757*1.4759*1.4755
04/02/2010 02:50:00*1.4757*1.47645*1.47645*1.47562
04/02/2010 02:55:00*1.47645*1.4764*1.4765*1.47597
04/02/2010 03:00:00*1.4764*1.4762*1.47663*1.4762
04/02/2010 03:05:00*1.4762*1.47558*1.4762*1.4755
04/02/2010 03:10:00*1.47558*1.47529*1.47558*1.47505
04/02/2010 03:15:00*1.47529*1.47529*1.47538*1.47514
04/02/2010 03:20:00*1.47529*1.47526*1.47538*1.47526
04/02/2010 03:25:00*1.47526*1.47563*1.47585*1.47526
04/02/2010 03:30:00*1.47563*1.47573*1.4759*1.47563
04/02/2010 03:35:00*1.47573*1.47548*1.47573*1.47548
04/02/2010 03:40:00*1.47548*1.47553*1.47563*1.47545
04/02/2010 03:45:00*1.47553*1.47522*1.47555*1.47508
04/02/2010 03:50:00*1.47522*1.47501*1.47534*1.47501
04/02/2010 03:55:00*1.47501*1.47513*1.4754*1.47501
04/02/2010 04:00:00*1.47513*1.47522*1.47549*1.47513
04/02/2010 04:05:00*1.47522*1.47552*1.47552*1.47514
04/02/2010 04:10:00*1.47552*1.47549*1.4756*1.47546
04/02/2010 04:15:00*1.47549*1.47546*1.47555*1.47535
04/02/2010 04:20:00*1.47546*1.47522*1.47546*1.47513
04/02/2010 04:25:00*1.47522*1.47528*1.47533*1.47511
04/02/2010 04:30:00*1.47528*1.47406*1.47528*1.47406
04/02/2010 04:35:00*1.47406*1.47358*1.47414*1.47358
04/02/2010 04:40:00*1.47358*1.47373*1.47394*1.47358
04/02/2010 04:45:00*1.47373*1.47401*1.47401*1.47369
04/02/2010 04:50:00*1.47401*1.47407*1.47412*1.47394
04/02/2010 04:55:00*1.47407*1.47386*1.47407*1.47374
04/02/2010 05:00:00*1.47386*1.4738*1.47389*1.47355
04/02/2010 05:05:00*1.4738*1.47409*1.47409*1.4737
04/02/2010 05:10:00*1.47409*1.47397*1.47409*1.47397
04/02/2010 05:15:00*1.47397*1.47404*1.47426*1.47397
04/02/2010 05:20:00*1.47404*1.4737*1.47431*1.4737
04/02/2010 05:25:00*1.4737*1.47383*1.47396*1.4737
04/02/2010 05:30:00*1.47383*1.47364*1.47383*1.47341
04/02/2010 05:35:00*1.47364*1.47393*1.47393*1.4736
04/02/2010 05:40:00*1.47393*1.47372*1.47393*1.47368
04/02/2010 05:45:00*1.47372*1.47384*1.47385*1.47368
04/02/2010 05:50:00*1.47384*1.47421*1.47421*1.47368
04/02/2010 05:55:00*1.47421*1.4737*1.47421*1.4737
04/02/2010 06:00:00*1.4737*1.47376*1.47376*1.47356
04/02/2010 06:05:00*1.47376*1.47334*1.47376*1.47332
04/02/2010 06:10:00*1.47334*1.47361*1.4738*1.47334
04/02/2010 06:15:00*1.47361*1.47428*1.47431*1.47329
04/02/2010 06:20:00*1.47428*1.47366*1.47428*1.47356
04/02/2010 06:25:00*1.47366*1.47322*1.4737*1.47322
04/02/2010 06:30:00*1.47322*1.47327*1.47354*1.47314
04/02/2010 06:35:00*1.47327*1.47323*1.47327*1.4727
04/02/2010 06:40:00*1.47323*1.47327*1.47327*1.47305
04/02/2010 06:45:00*1.47327*1.47328*1.47336*1.47322
04/02/2010 06:50:00*1.47328*1.47304*1.47335*1.47304
04/02/2010 06:55:00*1.47304*1.47305*1.47315*1.47304
04/02/2010 07:00:00*1.47305*1.47299*1.4732*1.47299
04/02/2010 07:05:00*1.47299*1.47293*1.47316*1.47293
04/02/2010 07:10:00*1.47293*1.4728*1.473*1.47266
04/02/2010 07:15:00*1.4728*1.47212*1.47282*1.47212
04/02/2010 07:20:00*1.47212*1.47225*1.47252*1.47193
04/02/2010 07:25:00*1.47225*1.4731*1.47318*1.47225
04/02/2010 07:30:00*1.4731*1.47329*1.47383*1.4731
04/02/2010 07:35:00*1.47329*1.47361*1.47373*1.47329
04/02/2010 07:40:00*1.47361*1.47342*1.47371*1.47328
04/02/2010 07:45:00*1.47342*1.47314*1.47347*1.47301
04/02/2010 07:50:00*1.47314*1.47371*1.47371*1.47312
04/02/2010 07:55:00*1.47371*1.47388*1.47395*1.47368
04/02/2010 08:00:00*1.47388*1.47322*1.47388*1.47305
04/02/2010 08:05:00*1.47322*1.4726*1.47327*1.47256
04/02/2010 08:10:00*1.4726*1.47325*1.4735*1.47234
04/02/2010 08:15:00*1.47325*1.47328*1.4734*1.47313
04/02/2010 08:20:00*1.47328*1.47396*1.47396*1.47328
04/02/2010 08:25:00*1.47396*1.4738*1.47439*1.47334
04/02/2010 08:30:00*1.4738*1.47302*1.47423*1.47302
04/02/2010 08:35:00*1.47302*1.47107*1.47302*1.47095
04/02/2010 08:40:00*1.47107*1.47052*1.47142*1.47052
04/02/2010 08:45:00*1.47052*1.47096*1.471*1.47052
04/02/2010 08:50:00*1.47096*1.47113*1.47165*1.47063
04/02/2010 08:55:00*1.47113*1.47081*1.47209*1.47081
04/02/2010 09:00:00*1.47081*1.46974*1.47081*1.46908
04/02/2010 09:05:00*1.46974*1.4694*1.4698*1.4694
04/02/2010 09:10:00*1.4694*1.46927*1.4699*1.46927
04/02/2010 09:15:00*1.46927*1.46828*1.46927*1.46803
04/02/2010 09:20:00*1.46828*1.46761*1.46886*1.4673
04/02/2010 09:25:00*1.46761*1.46729*1.46761*1.46723
04/02/2010 09:30:00*1.46729*1.46807*1.46807*1.46698
04/02/2010 09:35:00*1.46807*1.46832*1.46861*1.46777
04/02/2010 09:40:00*1.46832*1.46741*1.46832*1.46712
04/02/2010 09:45:00*1.46741*1.46738*1.4675*1.46714
04/02/2010 09:50:00*1.46738*1.46699*1.46738*1.46651
04/02/2010 09:55:00*1.46699*1.46673*1.46699*1.46673
04/02/2010 10:00:00*1.46673*1.46756*1.46756*1.46673
04/02/2010 10:05:00*1.46756*1.46773*1.46791*1.46731
04/02/2010 10:10:00*1.46773*1.46821*1.46848*1.46741
04/02/2010 10:15:00*1.46821*1.46796*1.46821*1.46775
04/02/2010 10:20:00*1.46796*1.46796*1.46804*1.4676
04/02/2010 10:25:00*1.46796*1.46761*1.46796*1.46751
04/02/2010 10:30:00*1.46761*1.46729*1.46761*1.46726
04/02/2010 10:35:00*1.46729*1.46757*1.46785*1.46729
04/02/2010 10:40:00*1.46757*1.46773*1.46773*1.46757
04/02/2010 10:45:00*1.46773*1.46729*1.46814*1.46727
04/02/2010 10:50:00*1.46729*1.46661*1.46768*1.46661
04/02/2010 10:55:00*1.46661*1.4669*1.4671*1.46661
04/02/2010 11:00:00*1.4669*1.46646*1.46719*1.46645
04/02/2010 11:05:00*1.46646*1.46628*1.46706*1.46613
04/02/2010 11:10:00*1.46628*1.4668*1.46682*1.46628
04/02/2010 11:15:00*1.4668*1.46733*1.46741*1.46678
04/02/2010 11:20:00*1.46733*1.46707*1.46743*1.46707
04/02/2010 11:25:00*1.46707*1.46667*1.46707*1.46661
04/02/2010 11:30:00*1.46667*1.4665*1.46667*1.46645
04/02/2010 11:35:00*1.4665*1.46655*1.46657*1.46633
04/02/2010 11:40:00*1.46655*1.46683*1.46687*1.46644
04/02/2010 11:45:00*1.46683*1.46695*1.46713*1.46677
04/02/2010 11:50:00*1.46695*1.46707*1.46719*1.46686
04/02/2010 11:55:00*1.46707*1.46741*1.46753*1.46682
04/02/2010 12:00:00*1.46741*1.46768*1.4678*1.46741
04/02/2010 12:05:00*1.46768*1.46767*1.46797*1.46765
04/02/2010 12:10:00*1.46767*1.46738*1.46767*1.46737
04/02/2010 12:15:00*1.46738*1.46671*1.46738*1.46671
04/02/2010 12:20:00*1.46671*1.46683*1.46708*1.46671
04/02/2010 12:25:00*1.46683*1.46713*1.4673*1.46683
04/02/2010 12:30:00*1.46713*1.46761*1.46761*1.46627
04/02/2010 12:35:00*1.46761*1.46729*1.46761*1.4671
04/02/2010 12:40:00*1.46729*1.46667*1.46729*1.46667
04/02/2010 12:45:00*1.46667*1.46665*1.46681*1.46655
04/02/2010 12:50:00*1.46665*1.46677*1.46677*1.46665
04/02/2010 12:55:00*1.46677*1.46661*1.46677*1.46657
04/02/2010 13:00:00*1.46661*1.46746*1.46746*1.46629
04/02/2010 13:05:00*1.46746*1.46706*1.46746*1.46669
04/02/2010 13:10:00*1.46706*1.46705*1.46706*1.46682
04/02/2010 13:15:00*1.46705*1.4671*1.46723*1.46682
04/02/2010 13:20:00*1.4671*1.46615*1.46716*1.46604
04/02/2010 13:25:00*1.46615*1.46631*1.46631*1.46593
04/02/2010 13:30:00*1.46631*1.46599*1.46631*1.46594
04/02/2010 13:35:00*1.46599*1.46626*1.46647*1.46599
04/02/2010 13:40:00*1.46626*1.46663*1.46663*1.46621
04/02/2010 13:45:00*1.46663*1.46654*1.46669*1.46634
04/02/2010 13:50:00*1.46654*1.46683*1.46693*1.46653
04/02/2010 13:55:00*1.46683*1.46683*1.46692*1.46656
04/02/2010 14:00:00*1.46683*1.46684*1.46688*1.46668
04/02/2010 14:05:00*1.46684*1.46711*1.46713*1.46684
04/02/2010 14:10:00*1.46711*1.46649*1.46711*1.46614
04/02/2010 14:15:00*1.46649*1.46663*1.46663*1.46635
04/02/2010 14:20:00*1.46663*1.4666*1.46663*1.46643
04/02/2010 14:25:00*1.4666*1.46635*1.4666*1.46635
04/02/2010 14:30:00*1.46635*1.46647*1.46647*1.46635
04/02/2010 14:35:00*1.46647*1.46705*1.46705*1.46627
04/02/2010 14:40:00*1.46705*1.46717*1.46729*1.46683
04/02/2010 14:45:00*1.46717*1.46691*1.46717*1.46691
04/02/2010 14:50:00*1.46691*1.46734*1.46734*1.46691
04/02/2010 14:55:00*1.46734*1.4674*1.4674*1.46708
04/02/2010 15:00:00*1.4674*1.46729*1.4674*1.46705
04/02/2010 15:05:00*1.46729*1.46748*1.46753*1.46729
04/02/2010 15:10:00*1.46748*1.46701*1.46748*1.46701
04/02/2010 15:15:00*1.46701*1.46691*1.46701*1.46691
04/02/2010 15:20:00*1.46691*1.46693*1.46718*1.46691
04/02/2010 15:25:00*1.46693*1.46685*1.4674*1.46685
04/02/2010 15:30:00*1.46685*1.46711*1.4674*1.46685
04/02/2010 15:35:00*1.46711*1.46746*1.46747*1.46694
04/02/2010 15:40:00*1.46746*1.46709*1.46746*1.46682
04/02/2010 15:45:00*1.46709*1.46651*1.46729*1.46651
04/02/2010 15:50:00*1.46651*1.46663*1.46685*1.46651
04/02/2010 15:55:00*1.46663*1.46714*1.46722*1.46659
04/02/2010 16:00:00*1.46714*1.46681*1.46714*1.46652
04/02/2010 16:05:00*1.46681*1.46699*1.46699*1.46681
