03/31/2010 17:05:00*1.4721*1.47316*1.47321*1.4721
03/31/2010 17:10:00*1.47316*1.47347*1.47426*1.47316
03/31/2010 17:15:00*1.47347*1.47374*1.47398*1.47347
03/31/2010 17:20:00*1.47374*1.47314*1.47374*1.47312
03/31/2010 17:25:00*1.47314*1.47347*1.47347*1.47292
03/31/2010 17:30:00*1.47347*1.4738*1.47386*1.47347
03/31/2010 17:35:00*1.4738*1.47256*1.4738*1.47256
03/31/2010 17:40:00*1.47256*1.47254*1.47269*1.47221
03/31/2010 17:45:00*1.47254*1.47264*1.47267*1.47205
03/31/2010 17:50:00*1.47264*1.47283*1.47294*1.47253
03/31/2010 17:55:00*1.47283*1.47253*1.4732*1.47253
03/31/2010 18:00:00*1.47253*1.47313*1.47337*1.47231
03/31/2010 18:05:00*1.47313*1.47344*1.47368*1.4731
03/31/2010 18:10:00*1.47344*1.47376*1.47392*1.47344
03/31/2010 18:15:00*1.47376*1.47373*1.4738*1.47361
03/31/2010 18:20:00*1.47373*1.4746*1.47482*1.47373
03/31/2010 18:25:00*1.4746*1.475*1.47565*1.47451
03/31/2010 18:30:00*1.475*1.47515*1.47534*1.475
03/31/2010 18:35:00*1.47515*1.47509*1.4752*1.47483
03/31/2010 18:40:00*1.47509*1.47479*1.47525*1.47477
03/31/2010 18:45:00*1.47479*1.47461*1.47479*1.47451
03/31/2010 18:50:00*1.47461*1.47451*1.47461*1.47441
03/31/2010 18:55:00*1.47451*1.47494*1.47494*1.47448
03/31/2010 19:00:00*1.47494*1.47529*1.47529*1.47494
03/31/2010 19:05:00*1.47529*1.4748*1.4753*1.47474
03/31/2010 19:10:00*1.4748*1.47509*1.47521*1.4748
03/31/2010 19:15:00*1.47509*1.47527*1.4755*1.47509
03/31/2010 19:20:00*1.47527*1.47489*1.47527*1.47489
03/31/2010 19:25:00*1.47489*1.47465*1.47506*1.47461
03/31/2010 19:30:00*1.47465*1.47522*1.47539*1.47462
03/31/2010 19:35:00*1.47522*1.47499*1.47545*1.47493
03/31/2010 19:40:00*1.47499*1.47499*1.47499*1.47461
03/31/2010 19:45:00*1.47499*1.4752*1.47539*1.47499
03/31/2010 19:50:00*1.4752*1.47459*1.4753*1.47459
03/31/2010 19:55:00*1.47459*1.47413*1.47479*1.47405
03/31/2010 20:00:00*1.47413*1.47455*1.47455*1.47405
03/31/2010 20:05:00*1.47455*1.47476*1.47483*1.47405
03/31/2010 20:10:00*1.47476*1.47457*1.47482*1.47437
03/31/2010 20:15:00*1.47457*1.47518*1.47546*1.47453
03/31/2010 20:20:00*1.47518*1.47469*1.47525*1.47465
03/31/2010 20:25:00*1.47469*1.47541*1.47566*1.47469
03/31/2010 20:30:00*1.47541*1.47576*1.47639*1.47541
03/31/2010 20:35:00*1.47576*1.47572*1.47652*1.47571
03/31/2010 20:40:00*1.47572*1.47588*1.47646*1.47572
03/31/2010 20:45:00*1.47588*1.4758*1.47624*1.47549
03/31/2010 20:50:00*1.4758*1.47596*1.47596*1.47556
03/31/2010 20:55:00*1.47596*1.47463*1.47596*1.47463
03/31/2010 21:00:00*1.47463*1.47453*1.47477*1.47429
03/31/2010 21:05:00*1.47453*1.47397*1.47453*1.47392
03/31/2010 21:10:00*1.47397*1.47399*1.4743*1.47389
03/31/2010 21:15:00*1.47399*1.47389*1.47415*1.47378
03/31/2010 21:20:00*1.47389*1.47351*1.47389*1.47313
03/31/2010 21:25:00*1.47351*1.47385*1.47387*1.47342
03/31/2010 21:30:00*1.47385*1.47384*1.4739*1.47357
03/31/2010 21:35:00*1.47384*1.47423*1.47423*1.47381
03/31/2010 21:40:00*1.47423*1.47371*1.47423*1.47362
03/31/2010 21:45:00*1.47371*1.47377*1.47395*1.47362
03/31/2010 21:50:00*1.47377*1.47402*1.47403*1.47377
03/31/2010 21:55:00*1.47402*1.4734*1.47402*1.47336
03/31/2010 22:00:00*1.4734*1.47334*1.47347*1.47315
03/31/2010 22:05:00*1.47334*1.47326*1.47371*1.47325
03/31/2010 22:10:00*1.47326*1.47366*1.47375*1.47326
03/31/2010 22:15:00*1.47366*1.47397*1.47397*1.47342
03/31/2010 22:20:00*1.47397*1.47392*1.47398*1.47353
03/31/2010 22:25:00*1.47392*1.47374*1.47413*1.47374
03/31/2010 22:30:00*1.47374*1.47401*1.47409*1.47369
03/31/2010 22:35:00*1.47401*1.47406*1.47428*1.47378
03/31/2010 22:40:00*1.47406*1.47462*1.47462*1.47379
03/31/2010 22:45:00*1.47462*1.47442*1.47462*1.47413
03/31/2010 22:50:00*1.47442*1.47399*1.47453*1.47393
03/31/2010 22:55:00*1.47399*1.47396*1.47411*1.47388
03/31/2010 23:00:00*1.47396*1.47421*1.47421*1.47389
03/31/2010 23:05:00*1.47421*1.4746*1.4746*1.47421
03/31/2010 23:10:00*1.4746*1.47421*1.4746*1.47397
03/31/2010 23:15:00*1.47421*1.47432*1.47442*1.47421
03/31/2010 23:20:00*1.47432*1.47376*1.47432*1.47375
03/31/2010 23:25:00*1.47376*1.47394*1.47394*1.47372
03/31/2010 23:30:00*1.47394*1.47376*1.47404*1.47371
03/31/2010 23:35:00*1.47376*1.47341*1.47384*1.47322
03/31/2010 23:40:00*1.47341*1.47339*1.47387*1.47327
03/31/2010 23:45:00*1.47339*1.47368*1.47371*1.47339
03/31/2010 23:50:00*1.47368*1.47396*1.47408*1.47368
03/31/2010 23:55:00*1.47396*1.47379*1.47403*1.47363
04/01/2010 00:00:00*1.47379*1.47333*1.47379*1.47328
04/01/2010 00:05:00*1.47333*1.47332*1.47356*1.47332
04/01/2010 00:10:00*1.47332*1.47322*1.47334*1.47293
04/01/2010 00:15:00*1.47322*1.47363*1.47363*1.47322
04/01/2010 00:20:00*1.47363*1.47326*1.47363*1.47319
04/01/2010 00:25:00*1.47326*1.47331*1.47349*1.47304
04/01/2010 00:30:00*1.47331*1.47355*1.47364*1.47331
04/01/2010 00:35:00*1.47355*1.47329*1.47355*1.47318
04/01/2010 00:40:00*1.47329*1.47334*1.47342*1.47325
04/01/2010 00:45:00*1.47334*1.47328*1.4734*1.47328
04/01/2010 00:50:00*1.47328*1.47347*1.47352*1.47328
04/01/2010 00:55:00*1.47347*1.47378*1.47379*1.47347
04/01/2010 01:00:00*1.47378*1.47341*1.47378*1.47336
04/01/2010 01:05:00*1.47341*1.47384*1.47387*1.47341
04/01/2010 01:10:00*1.47384*1.47357*1.47406*1.4734
04/01/2010 01:15:00*1.47357*1.4734*1.47357*1.47329
04/01/2010 01:20:00*1.4734*1.47352*1.47365*1.47303
04/01/2010 01:25:00*1.47352*1.47339*1.47352*1.47329
04/01/2010 01:30:00*1.47339*1.47344*1.47353*1.47329
04/01/2010 01:35:00*1.47344*1.47388*1.47388*1.47344
04/01/2010 01:40:00*1.47388*1.47369*1.47434*1.47369
04/01/2010 01:45:00*1.47369*1.47413*1.47421*1.47369
04/01/2010 01:50:00*1.47413*1.47411*1.47424*1.47397
04/01/2010 01:55:00*1.47411*1.47425*1.47425*1.47395
04/01/2010 02:00:00*1.47425*1.47399*1.47425*1.47377
04/01/2010 02:05:00*1.47399*1.47456*1.47463*1.4737
04/01/2010 02:10:00*1.47456*1.47401*1.47456*1.47382
04/01/2010 02:15:00*1.47401*1.47414*1.47414*1.47377
04/01/2010 02:20:00*1.47414*1.47371*1.47414*1.47371
04/01/2010 02:25:00*1.47371*1.47305*1.47377*1.47283
04/01/2010 02:30:00*1.47305*1.47348*1.47348*1.47287
04/01/2010 02:35:00*1.47348*1.47205*1.47348*1.47205
04/01/2010 02:40:00*1.47205*1.47189*1.47229*1.47163
04/01/2010 02:45:00*1.47189*1.47129*1.47189*1.47121
04/01/2010 02:50:00*1.47129*1.47109*1.47166*1.47099
04/01/2010 02:55:00*1.47109*1.47184*1.47184*1.47109
04/01/2010 03:00:00*1.47184*1.47088*1.47184*1.47075
04/01/2010 03:05:00*1.47088*1.47055*1.47088*1.47021
04/01/2010 03:10:00*1.47055*1.47079*1.47086*1.47055
04/01/2010 03:15:00*1.47079*1.46996*1.47079*1.46996
04/01/2010 03:20:00*1.46996*1.47045*1.47117*1.46996
04/01/2010 03:25:00*1.47045*1.47166*1.47168*1.47045
04/01/2010 03:30:00*1.47166*1.47004*1.47175*1.47004
04/01/2010 03:35:00*1.47004*1.46929*1.47004*1.46929
04/01/2010 03:40:00*1.46929*1.46996*1.47024*1.46929
04/01/2010 03:45:00*1.46996*1.47044*1.47063*1.46996
04/01/2010 03:50:00*1.47044*1.47079*1.47109*1.47044
04/01/2010 03:55:00*1.47079*1.46995*1.47079*1.46989
04/01/2010 04:00:00*1.46995*1.46961*1.46996*1.46911
04/01/2010 04:05:00*1.46961*1.47022*1.47022*1.46961
04/01/2010 04:10:00*1.47022*1.47009*1.47038*1.47009
04/01/2010 04:15:00*1.47009*1.47035*1.47035*1.47008
04/01/2010 04:20:00*1.47035*1.47119*1.4712*1.47035
04/01/2010 04:25:00*1.47119*1.47141*1.47141*1.47109
04/01/2010 04:30:00*1.47141*1.47119*1.47163*1.47115
04/01/2010 04:35:00*1.47119*1.47026*1.47119*1.47026
04/01/2010 04:40:00*1.47026*1.47022*1.47064*1.47012
04/01/2010 04:45:00*1.47022*1.47016*1.47051*1.46986
04/01/2010 04:50:00*1.47016*1.47004*1.47019*1.46984
04/01/2010 04:55:00*1.47004*1.46991*1.47004*1.4697
04/01/2010 05:00:00*1.46991*1.47*1.47*1.46969
04/01/2010 05:05:00*1.47*1.46883*1.47*1.46851
04/01/2010 05:10:00*1.46883*1.46893*1.46935*1.46869
04/01/2010 05:15:00*1.46893*1.46934*1.46934*1.46865
04/01/2010 05:20:00*1.46934*1.46969*1.46972*1.46914
04/01/2010 05:25:00*1.46969*1.47029*1.47041*1.46969
04/01/2010 05:30:00*1.47029*1.47031*1.47071*1.47029
04/01/2010 05:35:00*1.47031*1.47049*1.47055*1.47029
04/01/2010 05:40:00*1.47049*1.47024*1.47049*1.46991
04/01/2010 05:45:00*1.47024*1.47039*1.47043*1.47019
04/01/2010 05:50:00*1.47039*1.47072*1.47073*1.47039
04/01/2010 05:55:00*1.47072*1.47129*1.47129*1.47059
04/01/2010 06:00:00*1.47129*1.47139*1.47139*1.47116
04/01/2010 06:05:00*1.47139*1.47114*1.47151*1.47114
04/01/2010 06:10:00*1.47114*1.47062*1.47132*1.47062
04/01/2010 06:15:00*1.47062*1.47045*1.47062*1.47035
04/01/2010 06:20:00*1.47045*1.4703*1.47049*1.47019
04/01/2010 06:25:00*1.4703*1.47068*1.47109*1.47025
04/01/2010 06:30:00*1.47068*1.4698*1.47091*1.4698
04/01/2010 06:35:00*1.4698*1.46941*1.46991*1.46941
04/01/2010 06:40:00*1.46941*1.46923*1.46948*1.46914
04/01/2010 06:45:00*1.46923*1.4693*1.46931*1.46919
04/01/2010 06:50:00*1.4693*1.46967*1.46967*1.46922
04/01/2010 06:55:00*1.46967*1.46963*1.46973*1.46953
04/01/2010 07:00:00*1.46963*1.46923*1.46964*1.46913
04/01/2010 07:05:00*1.46923*1.4693*1.46945*1.46892
04/01/2010 07:10:00*1.4693*1.46949*1.46959*1.46895
04/01/2010 07:15:00*1.46949*1.46996*1.47019*1.46949
04/01/2010 07:20:00*1.46996*1.47037*1.47039*1.46996
04/01/2010 07:25:00*1.47037*1.46954*1.47037*1.46954
04/01/2010 07:30:00*1.46954*1.46924*1.46954*1.46899
04/01/2010 07:35:00*1.46924*1.46925*1.46943*1.4691
04/01/2010 07:40:00*1.46925*1.46962*1.46962*1.46899
04/01/2010 07:45:00*1.46962*1.46955*1.46962*1.46935
04/01/2010 07:50:00*1.46955*1.46955*1.46972*1.46955
04/01/2010 07:55:00*1.46955*1.46903*1.46958*1.46866
04/01/2010 08:00:00*1.46903*1.46958*1.46958*1.46894
04/01/2010 08:05:00*1.46958*1.46931*1.4698*1.46917
04/01/2010 08:10:00*1.46931*1.46926*1.46951*1.46922
04/01/2010 08:15:00*1.46926*1.46851*1.46929*1.46848
04/01/2010 08:20:00*1.46851*1.46829*1.46851*1.46766
04/01/2010 08:25:00*1.46829*1.46793*1.46829*1.46778
04/01/2010 08:30:00*1.46793*1.46851*1.46851*1.46777
04/01/2010 08:35:00*1.46851*1.46807*1.46851*1.46807
04/01/2010 08:40:00*1.46807*1.4682*1.46864*1.46804
04/01/2010 08:45:00*1.4682*1.46924*1.46943*1.46801
04/01/2010 08:50:00*1.46924*1.46894*1.46941*1.46845
04/01/2010 08:55:00*1.46894*1.46897*1.4692*1.46888
04/01/2010 09:00:00*1.46897*1.46895*1.46902*1.46883
04/01/2010 09:05:00*1.46895*1.46854*1.46913*1.46846
04/01/2010 09:10:00*1.46854*1.46895*1.46906*1.46854
04/01/2010 09:15:00*1.46895*1.46902*1.46902*1.46839
04/01/2010 09:20:00*1.46902*1.46955*1.46962*1.46902
04/01/2010 09:25:00*1.46955*1.46998*1.46998*1.46955
04/01/2010 09:30:00*1.46998*1.47008*1.47033*1.46979
04/01/2010 09:35:00*1.47008*1.47002*1.47008*1.46955
04/01/2010 09:40:00*1.47002*1.46997*1.47002*1.46962
04/01/2010 09:45:00*1.46997*1.46965*1.46997*1.46908
04/01/2010 09:50:00*1.46965*1.46944*1.46969*1.46944
04/01/2010 09:55:00*1.46944*1.46978*1.46988*1.46937
04/01/2010 10:00:00*1.46978*1.47032*1.47061*1.46936
04/01/2010 10:05:00*1.47032*1.4686*1.47032*1.46837
04/01/2010 10:10:00*1.4686*1.46797*1.46876*1.46792
04/01/2010 10:15:00*1.46797*1.46865*1.46865*1.46797
04/01/2010 10:20:00*1.46865*1.46865*1.46882*1.46829
04/01/2010 10:25:00*1.46865*1.46882*1.46895*1.46865
04/01/2010 10:30:00*1.46882*1.46877*1.46882*1.46866
04/01/2010 10:35:00*1.46877*1.4692*1.46925*1.46872
04/01/2010 10:40:00*1.4692*1.46817*1.46936*1.46802
04/01/2010 10:45:00*1.46817*1.47016*1.47041*1.46817
04/01/2010 10:50:00*1.47016*1.47047*1.47065*1.47016
04/01/2010 10:55:00*1.47047*1.47063*1.47079*1.47042
04/01/2010 11:00:00*1.47063*1.47019*1.47063*1.47017
04/01/2010 11:05:00*1.47019*1.47052*1.47069*1.47015
04/01/2010 11:10:00*1.47052*1.47072*1.47097*1.47052
04/01/2010 11:15:00*1.47072*1.47077*1.47091*1.47038
04/01/2010 11:20:00*1.47077*1.47109*1.47109*1.47077
04/01/2010 11:25:00*1.47109*1.4707*1.47157*1.4707
04/01/2010 11:30:00*1.4707*1.47105*1.47119*1.47065
04/01/2010 11:35:00*1.47105*1.47073*1.47119*1.47072
04/01/2010 11:40:00*1.47073*1.47082*1.47099*1.47053
04/01/2010 11:45:00*1.47082*1.47149*1.47149*1.47068
04/01/2010 11:50:00*1.47149*1.47091*1.47149*1.4709
04/01/2010 11:55:00*1.47091*1.47268*1.4727*1.47091
04/01/2010 12:00:00*1.47268*1.47309*1.4739*1.47268
04/01/2010 12:05:00*1.47309*1.47269*1.47309*1.47262
04/01/2010 12:10:00*1.47269*1.4736*1.4736*1.47269
04/01/2010 12:15:00*1.4736*1.47311*1.47372*1.4731
04/01/2010 12:20:00*1.47311*1.47349*1.47352*1.47311
04/01/2010 12:25:00*1.47349*1.47381*1.47381*1.47349
04/01/2010 12:30:00*1.47381*1.4734*1.47381*1.47337
04/01/2010 12:35:00*1.4734*1.47369*1.47396*1.47331
04/01/2010 12:40:00*1.47369*1.47478*1.47478*1.47341
04/01/2010 12:45:00*1.47478*1.4751*1.47541*1.4744
04/01/2010 12:50:00*1.4751*1.47423*1.4751*1.47423
04/01/2010 12:55:00*1.47423*1.47411*1.47423*1.4736
04/01/2010 13:00:00*1.47411*1.47345*1.4742*1.47345
04/01/2010 13:05:00*1.47345*1.47374*1.47374*1.47331
04/01/2010 13:10:00*1.47374*1.47439*1.47439*1.47374
04/01/2010 13:15:00*1.47439*1.47449*1.47449*1.47389
04/01/2010 13:20:00*1.47449*1.47417*1.47449*1.4741
04/01/2010 13:25:00*1.47417*1.47419*1.47435*1.47405
04/01/2010 13:30:00*1.47419*1.474*1.47432*1.474
04/01/2010 13:35:00*1.474*1.47361*1.47409*1.47361
04/01/2010 13:40:00*1.47361*1.47349*1.47376*1.4734
04/01/2010 13:45:00*1.47349*1.47406*1.47406*1.47339
04/01/2010 13:50:00*1.47406*1.47473*1.47473*1.47389
04/01/2010 13:55:00*1.47473*1.47481*1.47481*1.47465
04/01/2010 14:00:00*1.47481*1.47523*1.47523*1.47481
04/01/2010 14:05:00*1.47523*1.47505*1.47523*1.47494
04/01/2010 14:10:00*1.47505*1.47489*1.47524*1.47481
04/01/2010 14:15:00*1.47489*1.47479*1.47492*1.47472
04/01/2010 14:20:00*1.47479*1.47469*1.47509*1.47449
04/01/2010 14:25:00*1.47469*1.47469*1.47471*1.47434
04/01/2010 14:30:00*1.47469*1.47531*1.47556*1.47469
04/01/2010 14:35:00*1.47531*1.47577*1.47592*1.47531
04/01/2010 14:40:00*1.47577*1.47624*1.47625*1.47577
04/01/2010 14:45:00*1.47624*1.47599*1.47624*1.47599
04/01/2010 14:50:00*1.47599*1.47596*1.47603*1.4757
04/01/2010 14:55:00*1.47596*1.47602*1.47619*1.4757
04/01/2010 15:00:00*1.47602*1.47599*1.47653*1.47598
04/01/2010 15:05:00*1.47599*1.47592*1.47619*1.47589
04/01/2010 15:10:00*1.47592*1.47607*1.47617*1.47592
04/01/2010 15:15:00*1.47607*1.47602*1.47614*1.47581
04/01/2010 15:20:00*1.47602*1.47589*1.4761*1.47582
04/01/2010 15:25:00*1.47589*1.4759*1.47609*1.47579
04/01/2010 15:30:00*1.4759*1.47633*1.47633*1.47576
04/01/2010 15:35:00*1.47633*1.47547*1.47649*1.47547
04/01/2010 15:40:00*1.47547*1.47606*1.47606*1.47547
04/01/2010 15:45:00*1.47606*1.4766*1.4766*1.47579
04/01/2010 15:50:00*1.4766*1.47649*1.47689*1.47627
04/01/2010 15:55:00*1.47649*1.4754*1.4765*1.4754
04/01/2010 16:00:00*1.4754*1.47575*1.47587*1.4754
04/01/2010 16:05:00*1.47575*1.47609*1.47609*1.47575
04/01/2010 16:10:00*1.47609*1.47645*1.47645*1.47594
04/01/2010 16:15:00*1.47645*1.47671*1.47699*1.47628
04/01/2010 16:20:00*1.47671*1.47622*1.47679*1.47622
04/01/2010 16:25:00*1.47622*1.47589*1.4764*1.47565
04/01/2010 16:30:00*1.47589*1.47539*1.47589*1.4751
04/01/2010 16:35:00*1.47539*1.47519*1.47549*1.47519
04/01/2010 16:40:00*1.47519*1.47557*1.47559*1.47519
04/01/2010 16:45:00*1.47557*1.47561*1.47583*1.47554
04/01/2010 16:50:00*1.47561*1.47549*1.4758*1.47516
04/01/2010 16:55:00*1.47549*1.47553*1.47553*1.47549
04/01/2010 17:00:00*1.47553*1.4758*1.4758*1.47549
