03/30/2010 17:05:00*1.45911*1.45994*1.46009*1.45911
03/30/2010 17:10:00*1.45994*1.46007*1.46016*1.45972
03/30/2010 17:15:00*1.46007*1.46041*1.46041*1.45993
03/30/2010 17:20:00*1.46041*1.46035*1.46041*1.4601
03/30/2010 17:25:00*1.46035*1.46031*1.4605*1.46031
03/30/2010 17:30:00*1.46031*1.46036*1.46036*1.46006
03/30/2010 17:35:00*1.46036*1.46074*1.46089*1.46036
03/30/2010 17:40:00*1.46074*1.46051*1.46074*1.46017
03/30/2010 17:45:00*1.46051*1.46072*1.4608*1.46028
03/30/2010 17:50:00*1.46072*1.46045*1.46072*1.46028
03/30/2010 17:55:00*1.46045*1.46014*1.46048*1.46013
03/30/2010 18:00:00*1.46014*1.46049*1.46049*1.46014
03/30/2010 18:05:00*1.46049*1.46002*1.46055*1.46002
03/30/2010 18:10:00*1.46002*1.46065*1.46065*1.46002
03/30/2010 18:15:00*1.46065*1.46032*1.46081*1.46016
03/30/2010 18:20:00*1.46032*1.46057*1.46067*1.46021
03/30/2010 18:25:00*1.46057*1.4603*1.46068*1.46026
03/30/2010 18:30:00*1.4603*1.46025*1.46059*1.46025
03/30/2010 18:35:00*1.46025*1.46012*1.46039*1.45999
03/30/2010 18:40:00*1.46012*1.46009*1.46012*1.45998
03/30/2010 18:45:00*1.46009*1.46016*1.46016*1.45984
03/30/2010 18:50:00*1.46016*1.46039*1.46061*1.46016
03/30/2010 18:55:00*1.46039*1.46049*1.46076*1.46039
03/30/2010 19:00:00*1.46049*1.4615*1.4615*1.46049
03/30/2010 19:05:00*1.4615*1.46093*1.46174*1.46076
03/30/2010 19:10:00*1.46093*1.46035*1.46109*1.46035
03/30/2010 19:15:00*1.46035*1.45961*1.46035*1.45961
03/30/2010 19:20:00*1.45961*1.46002*1.46003*1.45961
03/30/2010 19:25:00*1.46002*1.45982*1.46002*1.45963
03/30/2010 19:30:00*1.45982*1.45943*1.45982*1.45914
03/30/2010 19:35:00*1.45943*1.45933*1.45944*1.45915
03/30/2010 19:40:00*1.45933*1.45875*1.45933*1.45874
03/30/2010 19:45:00*1.45875*1.45933*1.45936*1.45875
03/30/2010 19:50:00*1.45933*1.45889*1.45939*1.4588
03/30/2010 19:55:00*1.45889*1.45911*1.45911*1.45888
03/30/2010 20:00:00*1.45911*1.45915*1.45942*1.45883
03/30/2010 20:05:00*1.45915*1.45898*1.45964*1.45898
03/30/2010 20:10:00*1.45898*1.45819*1.45898*1.4581
03/30/2010 20:15:00*1.45819*1.45846*1.45866*1.45819
03/30/2010 20:20:00*1.45846*1.45819*1.45853*1.45813
03/30/2010 20:25:00*1.45819*1.45809*1.45837*1.45809
03/30/2010 20:30:00*1.45809*1.45811*1.45838*1.45797
03/30/2010 20:35:00*1.45811*1.46161*1.46237*1.45811
03/30/2010 20:40:00*1.46161*1.46438*1.46468*1.46161
03/30/2010 20:45:00*1.46438*1.46373*1.46438*1.46335
03/30/2010 20:50:00*1.46373*1.46441*1.4646*1.46373
03/30/2010 20:55:00*1.46441*1.46487*1.46518*1.46435
03/30/2010 21:00:00*1.46487*1.46375*1.46569*1.46375
03/30/2010 21:05:00*1.46375*1.46375*1.46376*1.46344
03/30/2010 21:10:00*1.46375*1.46422*1.46432*1.46359
03/30/2010 21:15:00*1.46422*1.46465*1.46518*1.46422
03/30/2010 21:20:00*1.46465*1.46446*1.46476*1.46401
03/30/2010 21:25:00*1.46446*1.46423*1.46471*1.46423
03/30/2010 21:30:00*1.46423*1.46464*1.46472*1.46423
03/30/2010 21:35:00*1.46464*1.46431*1.46464*1.46426
03/30/2010 21:40:00*1.46431*1.46439*1.46474*1.46428
03/30/2010 21:45:00*1.46439*1.46388*1.46439*1.46372
03/30/2010 21:50:00*1.46388*1.46363*1.46402*1.46363
03/30/2010 21:55:00*1.46363*1.46334*1.46378*1.46334
03/30/2010 22:00:00*1.46334*1.46321*1.46366*1.46321
03/30/2010 22:05:00*1.46321*1.46337*1.46386*1.46321
03/30/2010 22:10:00*1.46337*1.46327*1.46351*1.46308
03/30/2010 22:15:00*1.46327*1.46295*1.46338*1.46276
03/30/2010 22:20:00*1.46295*1.46361*1.46361*1.46293
03/30/2010 22:25:00*1.46361*1.46399*1.464*1.46361
03/30/2010 22:30:00*1.46399*1.46408*1.46435*1.46399
03/30/2010 22:35:00*1.46408*1.46408*1.46414*1.46383
03/30/2010 22:40:00*1.46408*1.46451*1.46451*1.46395
03/30/2010 22:45:00*1.46451*1.46433*1.46451*1.46421
03/30/2010 22:50:00*1.46433*1.46475*1.46479*1.4643
03/30/2010 22:55:00*1.46475*1.46458*1.46481*1.46415
03/30/2010 23:00:00*1.46458*1.46401*1.46458*1.46369
03/30/2010 23:05:00*1.46401*1.46409*1.46409*1.46343
03/30/2010 23:10:00*1.46409*1.46425*1.46425*1.46388
03/30/2010 23:15:00*1.46425*1.46397*1.46438*1.46389
03/30/2010 23:20:00*1.46397*1.46395*1.46412*1.46387
03/30/2010 23:25:00*1.46395*1.46356*1.46398*1.46353
03/30/2010 23:30:00*1.46356*1.46384*1.46409*1.46356
03/30/2010 23:35:00*1.46384*1.46397*1.46406*1.46375
03/30/2010 23:40:00*1.46397*1.46402*1.46421*1.46381
03/30/2010 23:45:00*1.46402*1.46433*1.46433*1.4639
03/30/2010 23:50:00*1.46433*1.46418*1.46433*1.46401
03/30/2010 23:55:00*1.46418*1.46391*1.46418*1.46364
03/31/2010 00:00:00*1.46391*1.46417*1.46424*1.46387
03/31/2010 00:05:00*1.46417*1.46426*1.46491*1.46415
03/31/2010 00:10:00*1.46426*1.46401*1.46451*1.46395
03/31/2010 00:15:00*1.46401*1.46419*1.46444*1.46392
03/31/2010 00:20:00*1.46419*1.46415*1.4642*1.46383
03/31/2010 00:25:00*1.46415*1.46401*1.46437*1.46401
03/31/2010 00:30:00*1.46401*1.46441*1.46441*1.46392
03/31/2010 00:35:00*1.46441*1.46408*1.46441*1.46385
03/31/2010 00:40:00*1.46408*1.4642*1.46442*1.46397
03/31/2010 00:45:00*1.4642*1.46398*1.4642*1.4638
03/31/2010 00:50:00*1.46398*1.46377*1.46408*1.46373
03/31/2010 00:55:00*1.46377*1.46379*1.46381*1.46373
03/31/2010 01:00:00*1.46379*1.46426*1.46426*1.46379
03/31/2010 01:05:00*1.46426*1.46453*1.46471*1.46426
03/31/2010 01:10:00*1.46453*1.46462*1.46469*1.46428
03/31/2010 01:15:00*1.46462*1.46474*1.46495*1.46445
03/31/2010 01:20:00*1.46474*1.46483*1.46501*1.46474
03/31/2010 01:25:00*1.46483*1.46489*1.46502*1.46476
03/31/2010 01:30:00*1.46489*1.46488*1.46493*1.46469
03/31/2010 01:35:00*1.46488*1.46488*1.46504*1.46484
03/31/2010 01:40:00*1.46488*1.46551*1.46551*1.4646
03/31/2010 01:45:00*1.46551*1.46506*1.46551*1.46473
03/31/2010 01:50:00*1.46506*1.46486*1.46528*1.46486
03/31/2010 01:55:00*1.46486*1.46493*1.46524*1.46484
03/31/2010 02:00:00*1.46493*1.4651*1.46548*1.4649
03/31/2010 02:05:00*1.4651*1.46534*1.46566*1.4651
03/31/2010 02:10:00*1.46534*1.46602*1.46602*1.46533
03/31/2010 02:15:00*1.46602*1.46588*1.46602*1.46574
03/31/2010 02:20:00*1.46588*1.46601*1.46601*1.46555
03/31/2010 02:25:00*1.46601*1.46644*1.46646*1.466
03/31/2010 02:30:00*1.46644*1.46551*1.46644*1.46526
03/31/2010 02:35:00*1.46551*1.46639*1.46649*1.46549
03/31/2010 02:40:00*1.46639*1.46703*1.4672*1.46627
03/31/2010 02:45:00*1.46703*1.4668*1.46711*1.46673
03/31/2010 02:50:00*1.4668*1.46759*1.46759*1.46679
03/31/2010 02:55:00*1.46759*1.46805*1.46806*1.46723
03/31/2010 03:00:00*1.46805*1.46819*1.46819*1.46767
03/31/2010 03:05:00*1.46819*1.46858*1.46877*1.46819
03/31/2010 03:10:00*1.46858*1.46849*1.46883*1.46849
03/31/2010 03:15:00*1.46849*1.46782*1.46849*1.46779
03/31/2010 03:20:00*1.46782*1.46709*1.46782*1.46682
03/31/2010 03:25:00*1.46709*1.46719*1.46737*1.46692
03/31/2010 03:30:00*1.46719*1.46701*1.46743*1.46695
03/31/2010 03:35:00*1.46701*1.46729*1.46734*1.46691
03/31/2010 03:40:00*1.46729*1.46755*1.46763*1.46696
03/31/2010 03:45:00*1.46755*1.46727*1.46777*1.46723
03/31/2010 03:50:00*1.46727*1.46721*1.46741*1.46713
03/31/2010 03:55:00*1.46721*1.46732*1.46765*1.46718
03/31/2010 04:00:00*1.46732*1.46738*1.46742*1.46714
03/31/2010 04:05:00*1.46738*1.46732*1.46755*1.46729
03/31/2010 04:10:00*1.46732*1.46714*1.46734*1.46694
03/31/2010 04:15:00*1.46714*1.46793*1.46817*1.46714
03/31/2010 04:20:00*1.46793*1.46812*1.46829*1.46789
03/31/2010 04:25:00*1.46812*1.46805*1.46816*1.46793
03/31/2010 04:30:00*1.46805*1.46867*1.46867*1.46784
03/31/2010 04:35:00*1.46867*1.46878*1.46892*1.46852
03/31/2010 04:40:00*1.46878*1.46896*1.46901*1.46849
03/31/2010 04:45:00*1.46896*1.46859*1.46896*1.46859
03/31/2010 04:50:00*1.46859*1.4671*1.46859*1.4671
03/31/2010 04:55:00*1.4671*1.46721*1.46749*1.46708
03/31/2010 05:00:00*1.46721*1.46754*1.46754*1.46719
03/31/2010 05:05:00*1.46754*1.46829*1.46839*1.46754
03/31/2010 05:10:00*1.46829*1.4684*1.46849*1.46798
03/31/2010 05:15:00*1.4684*1.46869*1.46884*1.4684
03/31/2010 05:20:00*1.46869*1.46918*1.46918*1.46869
03/31/2010 05:25:00*1.46918*1.46879*1.46933*1.4686
03/31/2010 05:30:00*1.46879*1.46955*1.46955*1.46879
03/31/2010 05:35:00*1.46955*1.46896*1.46955*1.46875
03/31/2010 05:40:00*1.46896*1.46903*1.46903*1.4687
03/31/2010 05:45:00*1.46903*1.46897*1.46913*1.46888
03/31/2010 05:50:00*1.46897*1.46889*1.46897*1.46861
03/31/2010 05:55:00*1.46889*1.46913*1.46969*1.46878
03/31/2010 06:00:00*1.46913*1.46985*1.46985*1.46913
03/31/2010 06:05:00*1.46985*1.46945*1.4699*1.46914
03/31/2010 06:10:00*1.46945*1.46952*1.46954*1.46933
03/31/2010 06:15:00*1.46952*1.4696*1.46989*1.46949
03/31/2010 06:20:00*1.4696*1.46883*1.4696*1.46861
03/31/2010 06:25:00*1.46883*1.46899*1.46923*1.46883
03/31/2010 06:30:00*1.46899*1.46849*1.46902*1.46846
03/31/2010 06:35:00*1.46849*1.46909*1.46911*1.46849
03/31/2010 06:40:00*1.46909*1.46939*1.4694*1.46898
03/31/2010 06:45:00*1.46939*1.46959*1.46979*1.46939
03/31/2010 06:50:00*1.46959*1.46959*1.46969*1.46933
03/31/2010 06:55:00*1.46959*1.46983*1.46995*1.46959
03/31/2010 07:00:00*1.46983*1.47051*1.47069*1.46977
03/31/2010 07:05:00*1.47051*1.47199*1.47199*1.47051
03/31/2010 07:10:00*1.47199*1.47145*1.47199*1.47145
03/31/2010 07:15:00*1.47145*1.47136*1.47163*1.47126
03/31/2010 07:20:00*1.47136*1.47099*1.47169*1.47099
03/31/2010 07:25:00*1.47099*1.47029*1.47099*1.47029
03/31/2010 07:30:00*1.47029*1.47132*1.47132*1.47021
03/31/2010 07:35:00*1.47132*1.47222*1.47222*1.47131
03/31/2010 07:40:00*1.47222*1.47301*1.47309*1.47222
03/31/2010 07:45:00*1.47301*1.47269*1.47315*1.47269
03/31/2010 07:50:00*1.47269*1.47337*1.47349*1.47269
03/31/2010 07:55:00*1.47337*1.47351*1.47363*1.4733
03/31/2010 08:00:00*1.47351*1.47325*1.47362*1.47292
03/31/2010 08:05:00*1.47325*1.47389*1.47429*1.47325
03/31/2010 08:10:00*1.47389*1.47365*1.47399*1.47365
03/31/2010 08:15:00*1.47365*1.47374*1.47374*1.473
03/31/2010 08:20:00*1.47374*1.4752*1.4752*1.47374
03/31/2010 08:25:00*1.4752*1.47583*1.47622*1.47459
03/31/2010 08:30:00*1.47583*1.47518*1.47583*1.47518
03/31/2010 08:35:00*1.47518*1.47503*1.47518*1.47448
03/31/2010 08:40:00*1.47503*1.47567*1.47615*1.47501
03/31/2010 08:45:00*1.47567*1.4764*1.47655*1.47567
03/31/2010 08:50:00*1.4764*1.47457*1.4764*1.47457
03/31/2010 08:55:00*1.47457*1.47532*1.47539*1.47457
03/31/2010 09:00:00*1.47532*1.47459*1.47532*1.47456
03/31/2010 09:05:00*1.47459*1.47415*1.47511*1.47411
03/31/2010 09:10:00*1.47415*1.47426*1.47427*1.47408
03/31/2010 09:15:00*1.47426*1.47472*1.47475*1.47426
03/31/2010 09:20:00*1.47472*1.47432*1.47472*1.47408
03/31/2010 09:25:00*1.47432*1.47394*1.47437*1.47394
03/31/2010 09:30:00*1.47394*1.47334*1.47394*1.47333
03/31/2010 09:35:00*1.47334*1.4732*1.47338*1.47292
03/31/2010 09:40:00*1.4732*1.47299*1.4732*1.47291
03/31/2010 09:45:00*1.47299*1.47222*1.47299*1.47222
03/31/2010 09:50:00*1.47222*1.47332*1.47332*1.47222
03/31/2010 09:55:00*1.47332*1.47337*1.47346*1.47321
03/31/2010 10:00:00*1.47337*1.47337*1.47429*1.47337
03/31/2010 10:05:00*1.47337*1.47349*1.47349*1.47331
03/31/2010 10:10:00*1.47349*1.47351*1.47364*1.4734
03/31/2010 10:15:00*1.47351*1.4734*1.47369*1.4734
03/31/2010 10:20:00*1.4734*1.47449*1.47449*1.4734
03/31/2010 10:25:00*1.47449*1.47409*1.47469*1.47382
03/31/2010 10:30:00*1.47409*1.47427*1.4745*1.47396
03/31/2010 10:35:00*1.47427*1.47437*1.475*1.47427
03/31/2010 10:40:00*1.47437*1.47485*1.47497*1.47437
03/31/2010 10:45:00*1.47485*1.47524*1.47542*1.47485
03/31/2010 10:50:00*1.47524*1.47454*1.4756*1.47454
03/31/2010 10:55:00*1.47454*1.47459*1.47459*1.47409
03/31/2010 11:00:00*1.47459*1.47422*1.47459*1.47422
03/31/2010 11:05:00*1.47422*1.47553*1.47561*1.47422
03/31/2010 11:10:00*1.47553*1.4754*1.47589*1.4754
03/31/2010 11:15:00*1.4754*1.47548*1.47548*1.47534
03/31/2010 11:20:00*1.47548*1.47553*1.47579*1.47548
03/31/2010 11:25:00*1.47553*1.47529*1.47594*1.47482
03/31/2010 11:30:00*1.47529*1.47511*1.47539*1.47487
03/31/2010 11:35:00*1.47511*1.4755*1.47561*1.47511
03/31/2010 11:40:00*1.4755*1.47559*1.4757*1.47549
03/31/2010 11:45:00*1.47559*1.4752*1.47559*1.47509
03/31/2010 11:50:00*1.4752*1.47476*1.4752*1.47476
03/31/2010 11:55:00*1.47476*1.47463*1.4748*1.47459
03/31/2010 12:00:00*1.47463*1.47453*1.4748*1.4744
03/31/2010 12:05:00*1.47453*1.47552*1.47557*1.47453
03/31/2010 12:10:00*1.47552*1.47654*1.47668*1.47552
03/31/2010 12:15:00*1.47654*1.47601*1.47654*1.47601
03/31/2010 12:20:00*1.47601*1.47559*1.47601*1.47544
03/31/2010 12:25:00*1.47559*1.47484*1.47579*1.47469
03/31/2010 12:30:00*1.47484*1.47475*1.47495*1.47475
03/31/2010 12:35:00*1.47475*1.47492*1.47492*1.47461
03/31/2010 12:40:00*1.47492*1.47488*1.475*1.47471
03/31/2010 12:45:00*1.47488*1.47451*1.47522*1.47451
03/31/2010 12:50:00*1.47451*1.47375*1.47451*1.47365
03/31/2010 12:55:00*1.47375*1.47356*1.47385*1.47356
03/31/2010 13:00:00*1.47356*1.4738*1.47399*1.47354
03/31/2010 13:05:00*1.4738*1.47431*1.47437*1.4738
03/31/2010 13:10:00*1.47431*1.47433*1.47441*1.4743
03/31/2010 13:15:00*1.47433*1.47452*1.47452*1.4743
03/31/2010 13:20:00*1.47452*1.4744*1.47454*1.47425
03/31/2010 13:25:00*1.4744*1.47438*1.47447*1.47428
03/31/2010 13:30:00*1.47438*1.47381*1.47438*1.47381
03/31/2010 13:35:00*1.47381*1.47403*1.47408*1.47379
03/31/2010 13:40:00*1.47403*1.47399*1.47416*1.47393
03/31/2010 13:45:00*1.47399*1.47388*1.47403*1.47373
03/31/2010 13:50:00*1.47388*1.47419*1.47419*1.47369
03/31/2010 13:55:00*1.47419*1.47423*1.4743*1.47417
03/31/2010 14:00:00*1.47423*1.47437*1.47445*1.47423
03/31/2010 14:05:00*1.47437*1.47489*1.47489*1.47437
03/31/2010 14:10:00*1.47489*1.47451*1.47489*1.47439
03/31/2010 14:15:00*1.47451*1.47495*1.475*1.4745
03/31/2010 14:20:00*1.47495*1.47483*1.47495*1.4745
03/31/2010 14:25:00*1.47483*1.47429*1.47483*1.47429
03/31/2010 14:30:00*1.47429*1.47428*1.47432*1.4741
03/31/2010 14:35:00*1.47428*1.47443*1.47443*1.47419
03/31/2010 14:40:00*1.47443*1.47435*1.47455*1.47431
03/31/2010 14:45:00*1.47435*1.47401*1.47453*1.47401
03/31/2010 14:50:00*1.47401*1.47374*1.47408*1.4734
03/31/2010 14:55:00*1.47374*1.47346*1.47406*1.47338
03/31/2010 15:00:00*1.47346*1.47316*1.474*1.4731
03/31/2010 15:05:00*1.47316*1.47276*1.47316*1.47256
03/31/2010 15:10:00*1.47276*1.47295*1.47318*1.47276
03/31/2010 15:15:00*1.47295*1.47359*1.47359*1.47261
03/31/2010 15:20:00*1.47359*1.4733*1.47369*1.4733
03/31/2010 15:25:00*1.4733*1.47322*1.47356*1.47322
03/31/2010 15:30:00*1.47322*1.47298*1.47338*1.47296
03/31/2010 15:35:00*1.47298*1.47261*1.47298*1.47261
03/31/2010 15:40:00*1.47261*1.47247*1.47261*1.47229
03/31/2010 15:45:00*1.47247*1.47247*1.47247*1.47222
03/31/2010 15:50:00*1.47247*1.47258*1.47272*1.47225
03/31/2010 15:55:00*1.47258*1.47217*1.47258*1.47197
03/31/2010 16:00:00*1.47217*1.47209*1.47247*1.47193
03/31/2010 16:05:00*1.47209*1.47162*1.47209*1.47148
03/31/2010 16:10:00*1.47162*1.47169*1.4719*1.47162
03/31/2010 16:15:00*1.47169*1.47169*1.47204*1.47159
03/31/2010 16:20:00*1.47169*1.47163*1.47191*1.47151
03/31/2010 16:25:00*1.47163*1.47157*1.47177*1.47157
03/31/2010 16:30:00*1.47157*1.47205*1.47205*1.47148
03/31/2010 16:35:00*1.47205*1.47173*1.47205*1.47142
03/31/2010 16:40:00*1.47173*1.47146*1.47175*1.47135
03/31/2010 16:45:00*1.47146*1.47221*1.47226*1.47117
03/31/2010 16:50:00*1.47221*1.47245*1.47245*1.47219
03/31/2010 16:55:00*1.47245*1.47236*1.47277*1.47226
03/31/2010 17:00:00*1.47236*1.4721*1.47236*1.4721
