03/29/2010 17:05:00*1.46909*1.46858*1.46909*1.46854
03/29/2010 17:10:00*1.46858*1.46837*1.4687*1.46837
03/29/2010 17:15:00*1.46837*1.46863*1.46872*1.46837
03/29/2010 17:20:00*1.46863*1.46859*1.46867*1.46828
03/29/2010 17:25:00*1.46859*1.46902*1.46902*1.46838
03/29/2010 17:30:00*1.46902*1.46883*1.46902*1.46848
03/29/2010 17:35:00*1.46883*1.46891*1.46937*1.46865
03/29/2010 17:40:00*1.46891*1.46872*1.46891*1.46845
03/29/2010 17:45:00*1.46872*1.46888*1.46888*1.46864
03/29/2010 17:50:00*1.46888*1.46904*1.46904*1.46877
03/29/2010 17:55:00*1.46904*1.46956*1.46968*1.4689
03/29/2010 18:00:00*1.46956*1.46925*1.46956*1.46925
03/29/2010 18:05:00*1.46925*1.46918*1.4693*1.46906
03/29/2010 18:10:00*1.46918*1.46909*1.46957*1.46909
03/29/2010 18:15:00*1.46909*1.46914*1.46946*1.46898
03/29/2010 18:20:00*1.46914*1.46973*1.46973*1.46914
03/29/2010 18:25:00*1.46973*1.46989*1.46989*1.46968
03/29/2010 18:30:00*1.46989*1.47022*1.47038*1.46983
03/29/2010 18:35:00*1.47022*1.4701*1.47022*1.46992
03/29/2010 18:40:00*1.4701*1.47035*1.47035*1.47009
03/29/2010 18:45:00*1.47035*1.47006*1.47036*1.47003
03/29/2010 18:50:00*1.47006*1.47006*1.47009*1.47006
03/29/2010 18:55:00*1.47006*1.47019*1.47022*1.47006
03/29/2010 19:00:00*1.47019*1.47038*1.47038*1.46984
03/29/2010 19:05:00*1.47038*1.47043*1.47043*1.46979
03/29/2010 19:10:00*1.47043*1.47033*1.47043*1.47027
03/29/2010 19:15:00*1.47033*1.47079*1.47109*1.47033
03/29/2010 19:20:00*1.47079*1.47076*1.47092*1.47059
03/29/2010 19:25:00*1.47076*1.47124*1.47124*1.47076
03/29/2010 19:30:00*1.47124*1.47156*1.47179*1.47124
03/29/2010 19:35:00*1.47156*1.47139*1.47156*1.47137
03/29/2010 19:40:00*1.47139*1.47089*1.47139*1.47089
03/29/2010 19:45:00*1.47089*1.47121*1.47121*1.47089
03/29/2010 19:50:00*1.47121*1.47119*1.47129*1.47109
03/29/2010 19:55:00*1.47119*1.47129*1.47133*1.47103
03/29/2010 20:00:00*1.47129*1.47089*1.47141*1.47089
03/29/2010 20:05:00*1.47089*1.4706*1.47099*1.4706
03/29/2010 20:10:00*1.4706*1.47006*1.47073*1.47006
03/29/2010 20:15:00*1.47006*1.46972*1.4701*1.46951
03/29/2010 20:20:00*1.46972*1.46941*1.46972*1.46929
03/29/2010 20:25:00*1.46941*1.4695*1.46951*1.46929
03/29/2010 20:30:00*1.4695*1.46939*1.4695*1.46929
03/29/2010 20:35:00*1.46939*1.46929*1.46969*1.46929
03/29/2010 20:40:00*1.46929*1.46951*1.46951*1.46919
03/29/2010 20:45:00*1.46951*1.46882*1.46951*1.46882
03/29/2010 20:50:00*1.46882*1.46883*1.46902*1.46869
03/29/2010 20:55:00*1.46883*1.46927*1.46927*1.46879
03/29/2010 21:00:00*1.46927*1.46938*1.46938*1.46906
03/29/2010 21:05:00*1.46938*1.46912*1.46938*1.46912
03/29/2010 21:10:00*1.46912*1.46919*1.46929*1.46899
03/29/2010 21:15:00*1.46919*1.46952*1.46952*1.46919
03/29/2010 21:20:00*1.46952*1.4692*1.47001*1.4692
03/29/2010 21:25:00*1.4692*1.46923*1.46939*1.46899
03/29/2010 21:30:00*1.46923*1.46929*1.46934*1.46918
03/29/2010 21:35:00*1.46929*1.46959*1.46959*1.46899
03/29/2010 21:40:00*1.46959*1.4695*1.4697*1.46939
03/29/2010 21:45:00*1.4695*1.46963*1.46963*1.46935
03/29/2010 21:50:00*1.46963*1.46899*1.46963*1.46898
03/29/2010 21:55:00*1.46899*1.46869*1.46899*1.46869
03/29/2010 22:00:00*1.46869*1.46849*1.46887*1.46844
03/29/2010 22:05:00*1.46849*1.46863*1.46879*1.46849
03/29/2010 22:10:00*1.46863*1.46874*1.46889*1.46863
03/29/2010 22:15:00*1.46874*1.46873*1.46889*1.46873
03/29/2010 22:20:00*1.46873*1.46845*1.46883*1.46839
03/29/2010 22:25:00*1.46845*1.46833*1.46845*1.46799
03/29/2010 22:30:00*1.46833*1.4686*1.46863*1.46829
03/29/2010 22:35:00*1.4686*1.46869*1.46883*1.4686
03/29/2010 22:40:00*1.46869*1.46837*1.46897*1.46837
03/29/2010 22:45:00*1.46837*1.46821*1.46849*1.46805
03/29/2010 22:50:00*1.46821*1.46813*1.46823*1.46807
03/29/2010 22:55:00*1.46813*1.46839*1.46839*1.46813
03/29/2010 23:00:00*1.46839*1.46849*1.46889*1.46839
03/29/2010 23:05:00*1.46849*1.46849*1.46859*1.46839
03/29/2010 23:10:00*1.46849*1.46829*1.46849*1.46795
03/29/2010 23:15:00*1.46829*1.46729*1.46849*1.46729
03/29/2010 23:20:00*1.46729*1.46769*1.46769*1.46724
03/29/2010 23:25:00*1.46769*1.46739*1.46769*1.46739
03/29/2010 23:30:00*1.46739*1.46713*1.46749*1.46709
03/29/2010 23:35:00*1.46713*1.46739*1.46739*1.46699
03/29/2010 23:40:00*1.46739*1.46759*1.46774*1.46729
03/29/2010 23:45:00*1.46759*1.46739*1.46759*1.46737
03/29/2010 23:50:00*1.46739*1.46759*1.46769*1.46739
03/29/2010 23:55:00*1.46759*1.46789*1.46809*1.46759
03/30/2010 00:00:00*1.46789*1.46761*1.46803*1.46752
03/30/2010 00:05:00*1.46761*1.46751*1.46769*1.46749
03/30/2010 00:10:00*1.46751*1.46759*1.4677*1.46749
03/30/2010 00:15:00*1.46759*1.46791*1.46791*1.46759
03/30/2010 00:20:00*1.46791*1.46804*1.46819*1.46791
03/30/2010 00:25:00*1.46804*1.46809*1.46828*1.46799
03/30/2010 00:30:00*1.46809*1.46815*1.46825*1.46799
03/30/2010 00:35:00*1.46815*1.46809*1.46819*1.4678
03/30/2010 00:40:00*1.46809*1.46813*1.46829*1.46807
03/30/2010 00:45:00*1.46813*1.46819*1.46819*1.46789
03/30/2010 00:50:00*1.46819*1.46809*1.46836*1.46792
03/30/2010 00:55:00*1.46809*1.46813*1.46862*1.46809
03/30/2010 01:00:00*1.46813*1.46789*1.46813*1.46789
03/30/2010 01:05:00*1.46789*1.46781*1.46823*1.46781
03/30/2010 01:10:00*1.46781*1.46779*1.46812*1.46769
03/30/2010 01:15:00*1.46779*1.46817*1.46817*1.46773
03/30/2010 01:20:00*1.46817*1.4677*1.46817*1.4677
03/30/2010 01:25:00*1.4677*1.46771*1.46785*1.46749
03/30/2010 01:30:00*1.46771*1.46713*1.46785*1.46713
03/30/2010 01:35:00*1.46713*1.46749*1.46773*1.46713
03/30/2010 01:40:00*1.46749*1.46718*1.46754*1.46718
03/30/2010 01:45:00*1.46718*1.46772*1.46772*1.46718
03/30/2010 01:50:00*1.46772*1.46804*1.46809*1.46761
03/30/2010 01:55:00*1.46804*1.46806*1.46829*1.468
03/30/2010 02:00:00*1.46806*1.46859*1.46859*1.46769
03/30/2010 02:05:00*1.46859*1.46989*1.46989*1.46859
03/30/2010 02:10:00*1.46989*1.46849*1.46989*1.4683
03/30/2010 02:15:00*1.46849*1.46844*1.46889*1.46844
03/30/2010 02:20:00*1.46844*1.46896*1.46912*1.46844
03/30/2010 02:25:00*1.46896*1.46846*1.46896*1.4679
03/30/2010 02:30:00*1.46846*1.46901*1.46912*1.46827
03/30/2010 02:35:00*1.46901*1.46747*1.46901*1.46747
03/30/2010 02:40:00*1.46747*1.46927*1.46927*1.46747
03/30/2010 02:45:00*1.46927*1.46919*1.46967*1.46892
03/30/2010 02:50:00*1.46919*1.46967*1.46978*1.46874
03/30/2010 02:55:00*1.46967*1.46939*1.47006*1.46939
03/30/2010 03:00:00*1.46939*1.46951*1.46989*1.46939
03/30/2010 03:05:00*1.46951*1.46933*1.47005*1.46933
03/30/2010 03:10:00*1.46933*1.46909*1.47002*1.46889
03/30/2010 03:15:00*1.46909*1.46956*1.46979*1.46879
03/30/2010 03:20:00*1.46956*1.46978*1.46996*1.46919
03/30/2010 03:25:00*1.46978*1.46978*1.46989*1.46969
03/30/2010 03:30:00*1.46978*1.47016*1.47016*1.46962
03/30/2010 03:35:00*1.47016*1.46992*1.47027*1.46962
03/30/2010 03:40:00*1.46992*1.46879*1.46992*1.46879
03/30/2010 03:45:00*1.46879*1.46924*1.46929*1.46871
03/30/2010 03:50:00*1.46924*1.46894*1.46924*1.46862
03/30/2010 03:55:00*1.46894*1.4692*1.4692*1.46884
03/30/2010 04:00:00*1.4692*1.46872*1.4694*1.46872
03/30/2010 04:05:00*1.46872*1.46825*1.46909*1.46825
03/30/2010 04:10:00*1.46825*1.46721*1.46825*1.46721
03/30/2010 04:15:00*1.46721*1.46649*1.46721*1.46632
03/30/2010 04:20:00*1.46649*1.46699*1.46709*1.46641
03/30/2010 04:25:00*1.46699*1.46589*1.46711*1.46578
03/30/2010 04:30:00*1.46589*1.46593*1.46609*1.46565
03/30/2010 04:35:00*1.46593*1.46479*1.46593*1.46479
03/30/2010 04:40:00*1.46479*1.46509*1.46509*1.46479
03/30/2010 04:45:00*1.46509*1.46494*1.46509*1.46481
03/30/2010 04:50:00*1.46494*1.46549*1.46549*1.46494
03/30/2010 04:55:00*1.46549*1.46609*1.46609*1.4654
03/30/2010 05:00:00*1.46609*1.4659*1.46609*1.46579
03/30/2010 05:05:00*1.4659*1.46573*1.46602*1.46559
03/30/2010 05:10:00*1.46573*1.46555*1.46578*1.46552
03/30/2010 05:15:00*1.46555*1.46518*1.46562*1.46518
03/30/2010 05:20:00*1.46518*1.46393*1.46518*1.46378
03/30/2010 05:25:00*1.46393*1.46399*1.46449*1.46345
03/30/2010 05:30:00*1.46399*1.46335*1.46399*1.46318
03/30/2010 05:35:00*1.46335*1.46359*1.46386*1.46335
03/30/2010 05:40:00*1.46359*1.46288*1.4637*1.46279
03/30/2010 05:45:00*1.46288*1.4634*1.46355*1.46288
03/30/2010 05:50:00*1.4634*1.46381*1.46432*1.4634
03/30/2010 05:55:00*1.46381*1.46409*1.46419*1.46381
03/30/2010 06:00:00*1.46409*1.46409*1.46419*1.46349
03/30/2010 06:05:00*1.46409*1.46382*1.46462*1.46382
03/30/2010 06:10:00*1.46382*1.46348*1.4639*1.46339
03/30/2010 06:15:00*1.46348*1.46354*1.46366*1.46337
03/30/2010 06:20:00*1.46354*1.46401*1.46401*1.46354
03/30/2010 06:25:00*1.46401*1.46409*1.46453*1.4638
03/30/2010 06:30:00*1.46409*1.46441*1.46447*1.46381
03/30/2010 06:35:00*1.46441*1.46435*1.46452*1.4642
03/30/2010 06:40:00*1.46435*1.46379*1.46435*1.4635
03/30/2010 06:45:00*1.46379*1.46379*1.46389*1.46372
03/30/2010 06:50:00*1.46379*1.46422*1.46444*1.46379
03/30/2010 06:55:00*1.46422*1.46433*1.46449*1.46404
03/30/2010 07:00:00*1.46433*1.46399*1.46456*1.46399
03/30/2010 07:05:00*1.46399*1.46446*1.46446*1.46375
03/30/2010 07:10:00*1.46446*1.46459*1.4648*1.46423
03/30/2010 07:15:00*1.46459*1.46445*1.46467*1.46429
03/30/2010 07:20:00*1.46445*1.46429*1.46452*1.46412
03/30/2010 07:25:00*1.46429*1.46434*1.46459*1.46411
03/30/2010 07:30:00*1.46434*1.4641*1.46459*1.4641
03/30/2010 07:35:00*1.4641*1.46389*1.46441*1.46389
03/30/2010 07:40:00*1.46389*1.46429*1.4644*1.46379
03/30/2010 07:45:00*1.46429*1.4644*1.4644*1.46413
03/30/2010 07:50:00*1.4644*1.46474*1.46474*1.46394
03/30/2010 07:55:00*1.46474*1.46459*1.46499*1.46459
03/30/2010 08:00:00*1.46459*1.46519*1.46532*1.46459
03/30/2010 08:05:00*1.46519*1.46499*1.46519*1.46484
03/30/2010 08:10:00*1.46499*1.46524*1.46537*1.46499
03/30/2010 08:15:00*1.46524*1.46517*1.46525*1.46499
03/30/2010 08:20:00*1.46517*1.46496*1.4652*1.46479
03/30/2010 08:25:00*1.46496*1.4647*1.46496*1.46449
03/30/2010 08:30:00*1.4647*1.46489*1.46489*1.46439
03/30/2010 08:35:00*1.46489*1.46417*1.46489*1.46399
03/30/2010 08:40:00*1.46417*1.46369*1.46417*1.46351
03/30/2010 08:45:00*1.46369*1.4633*1.46397*1.46314
03/30/2010 08:50:00*1.4633*1.46302*1.46342*1.46302
03/30/2010 08:55:00*1.46302*1.46243*1.46312*1.46225
03/30/2010 09:00:00*1.46243*1.46165*1.46263*1.46165
03/30/2010 09:05:00*1.46165*1.46235*1.46239*1.46159
03/30/2010 09:10:00*1.46235*1.46241*1.46249*1.46214
03/30/2010 09:15:00*1.46241*1.46275*1.46294*1.46241
03/30/2010 09:20:00*1.46275*1.46236*1.46309*1.46236
03/30/2010 09:25:00*1.46236*1.46251*1.46272*1.46227
03/30/2010 09:30:00*1.46251*1.46279*1.46289*1.46251
03/30/2010 09:35:00*1.46279*1.46283*1.46319*1.46271
03/30/2010 09:40:00*1.46283*1.46234*1.46283*1.46225
03/30/2010 09:45:00*1.46234*1.46139*1.46234*1.46139
03/30/2010 09:50:00*1.46139*1.46119*1.46167*1.46113
03/30/2010 09:55:00*1.46119*1.46141*1.46141*1.46113
03/30/2010 10:00:00*1.46141*1.46123*1.46151*1.46111
03/30/2010 10:05:00*1.46123*1.46132*1.46132*1.461
03/30/2010 10:10:00*1.46132*1.4609*1.46132*1.46079
03/30/2010 10:15:00*1.4609*1.46041*1.4609*1.46006
03/30/2010 10:20:00*1.46041*1.46084*1.4611*1.46041
03/30/2010 10:25:00*1.46084*1.46089*1.46134*1.46074
03/30/2010 10:30:00*1.46089*1.46124*1.46156*1.46082
03/30/2010 10:35:00*1.46124*1.46181*1.46181*1.46124
03/30/2010 10:40:00*1.46181*1.46189*1.46189*1.46164
03/30/2010 10:45:00*1.46189*1.46242*1.46242*1.46159
03/30/2010 10:50:00*1.46242*1.46163*1.46242*1.46153
03/30/2010 10:55:00*1.46163*1.46099*1.46163*1.46099
03/30/2010 11:00:00*1.46099*1.46069*1.46099*1.46059
03/30/2010 11:05:00*1.46069*1.461*1.46119*1.46069
03/30/2010 11:10:00*1.461*1.46149*1.46179*1.46084
03/30/2010 11:15:00*1.46149*1.46072*1.46149*1.46071
03/30/2010 11:20:00*1.46072*1.46049*1.46076*1.46041
03/30/2010 11:25:00*1.46049*1.46061*1.46153*1.46035
03/30/2010 11:30:00*1.46061*1.46049*1.46061*1.4602
03/30/2010 11:35:00*1.46049*1.45995*1.46049*1.45979
03/30/2010 11:40:00*1.45995*1.46039*1.46053*1.45995
03/30/2010 11:45:00*1.46039*1.46*1.46042*1.46
03/30/2010 11:50:00*1.46*1.46029*1.46029*1.46
03/30/2010 11:55:00*1.46029*1.46034*1.46034*1.46007
03/30/2010 12:00:00*1.46034*1.46006*1.46034*1.46003
03/30/2010 12:05:00*1.46006*1.46017*1.46029*1.46005
03/30/2010 12:10:00*1.46017*1.46018*1.46019*1.46001
03/30/2010 12:15:00*1.46018*1.46034*1.46042*1.46015
03/30/2010 12:20:00*1.46034*1.46068*1.46068*1.46034
03/30/2010 12:25:00*1.46068*1.46039*1.46068*1.46015
03/30/2010 12:30:00*1.46039*1.45965*1.46039*1.45948
03/30/2010 12:35:00*1.45965*1.45993*1.46012*1.45965
03/30/2010 12:40:00*1.45993*1.45972*1.45993*1.45967
03/30/2010 12:45:00*1.45972*1.45996*1.46021*1.45972
03/30/2010 12:50:00*1.45996*1.46025*1.46034*1.45996
03/30/2010 12:55:00*1.46025*1.46024*1.46047*1.46003
03/30/2010 13:00:00*1.46024*1.46022*1.46024*1.45988
03/30/2010 13:05:00*1.46022*1.46044*1.46054*1.46022
03/30/2010 13:10:00*1.46044*1.46024*1.4605*1.46024
03/30/2010 13:15:00*1.46024*1.46079*1.46079*1.46024
03/30/2010 13:20:00*1.46079*1.46063*1.46079*1.46058
03/30/2010 13:25:00*1.46063*1.46029*1.46063*1.46029
03/30/2010 13:30:00*1.46029*1.46015*1.46038*1.46003
03/30/2010 13:35:00*1.46015*1.46015*1.46019*1.45998
03/30/2010 13:40:00*1.46015*1.46006*1.46015*1.46
03/30/2010 13:45:00*1.46006*1.46012*1.46023*1.45999
03/30/2010 13:50:00*1.46012*1.46007*1.46029*1.46001
03/30/2010 13:55:00*1.46007*1.45986*1.4601*1.45984
03/30/2010 14:00:00*1.45986*1.4599*1.46*1.45971
03/30/2010 14:05:00*1.4599*1.4599*1.4599*1.45979
03/30/2010 14:10:00*1.4599*1.45992*1.46007*1.45981
03/30/2010 14:15:00*1.45992*1.46005*1.46005*1.45982
03/30/2010 14:20:00*1.46005*1.46031*1.46059*1.45997
03/30/2010 14:25:00*1.46031*1.46084*1.46084*1.46031
03/30/2010 14:30:00*1.46084*1.46053*1.46084*1.46035
03/30/2010 14:35:00*1.46053*1.46027*1.46053*1.46013
03/30/2010 14:40:00*1.46027*1.4606*1.46062*1.46004
03/30/2010 14:45:00*1.4606*1.46087*1.46087*1.4606
03/30/2010 14:50:00*1.46087*1.46059*1.46094*1.46058
03/30/2010 14:55:00*1.46059*1.46053*1.46069*1.46053
03/30/2010 15:00:00*1.46053*1.46019*1.46053*1.45976
03/30/2010 15:05:00*1.46019*1.45959*1.46019*1.45945
03/30/2010 15:10:00*1.45959*1.45946*1.45964*1.45944
03/30/2010 15:15:00*1.45946*1.45925*1.45946*1.45912
03/30/2010 15:20:00*1.45925*1.45904*1.45925*1.45903
03/30/2010 15:25:00*1.45904*1.45934*1.45942*1.45904
03/30/2010 15:30:00*1.45934*1.45977*1.45977*1.45934
03/30/2010 15:35:00*1.45977*1.46034*1.46039*1.45977
03/30/2010 15:40:00*1.46034*1.46019*1.46034*1.46003
03/30/2010 15:45:00*1.46019*1.46009*1.46041*1.46009
03/30/2010 15:50:00*1.46009*1.46037*1.46037*1.46009
03/30/2010 15:55:00*1.46037*1.46044*1.46059*1.46037
03/30/2010 16:00:00*1.46044*1.46083*1.46083*1.46044
03/30/2010 16:05:00*1.46083*1.46066*1.46091*1.46066
03/30/2010 16:10:00*1.46066*1.46072*1.46072*1.46039
03/30/2010 16:15:00*1.46072*1.45976*1.46072*1.45946
03/30/2010 16:20:00*1.45976*1.45989*1.46004*1.45976
03/30/2010 16:25:00*1.45989*1.4596*1.45991*1.45949
03/30/2010 16:30:00*1.4596*1.45965*1.45972*1.45955
03/30/2010 16:35:00*1.45965*1.45954*1.45965*1.45954
03/30/2010 16:40:00*1.45954*1.45917*1.45954*1.45917
03/30/2010 16:45:00*1.45917*1.45913*1.45927*1.45898
03/30/2010 16:50:00*1.45913*1.45927*1.45979*1.45913
03/30/2010 16:55:00*1.45927*1.45949*1.45969*1.45899
03/30/2010 17:00:00*1.45949*1.45911*1.45949*1.45911
