03/28/2010 17:05:00*1.48507*1.48692*1.48731*1.48507
03/28/2010 17:10:00*1.48692*1.48656*1.48705*1.48656
03/28/2010 17:15:00*1.48656*1.48702*1.48702*1.48617
03/28/2010 17:20:00*1.48702*1.48686*1.48824*1.48686
03/28/2010 17:25:00*1.48686*1.48647*1.48697*1.48636
03/28/2010 17:30:00*1.48647*1.48709*1.48719*1.48647
03/28/2010 17:35:00*1.48709*1.48893*1.48916*1.48709
03/28/2010 17:40:00*1.48893*1.48978*1.48978*1.48893
03/28/2010 17:45:00*1.48978*1.49054*1.49059*1.48893
03/28/2010 17:50:00*1.49054*1.49095*1.49123*1.49025
03/28/2010 17:55:00*1.49095*1.49095*1.49095*1.4905
03/28/2010 18:00:00*1.49095*1.49026*1.49106*1.49021
03/28/2010 18:05:00*1.49026*1.48898*1.49026*1.48857
03/28/2010 18:10:00*1.48898*1.48818*1.48898*1.48799
03/28/2010 18:15:00*1.48818*1.48835*1.48841*1.4879
03/28/2010 18:20:00*1.48835*1.48805*1.48842*1.48805
03/28/2010 18:25:00*1.48805*1.48878*1.48902*1.48805
03/28/2010 18:30:00*1.48878*1.48857*1.48887*1.48857
03/28/2010 18:35:00*1.48857*1.48836*1.4888*1.48836
03/28/2010 18:40:00*1.48836*1.48811*1.48874*1.48809
03/28/2010 18:45:00*1.48811*1.48798*1.4882*1.4878
03/28/2010 18:50:00*1.48798*1.4879*1.48803*1.4874
03/28/2010 18:55:00*1.4879*1.48741*1.48798*1.48736
03/28/2010 19:00:00*1.48741*1.48744*1.48785*1.4874
03/28/2010 19:05:00*1.48744*1.48723*1.48759*1.48709
03/28/2010 19:10:00*1.48723*1.48698*1.48732*1.48685
03/28/2010 19:15:00*1.48698*1.48667*1.48698*1.48654
03/28/2010 19:20:00*1.48667*1.48649*1.48679*1.48629
03/28/2010 19:25:00*1.48649*1.48597*1.48663*1.48566
03/28/2010 19:30:00*1.48597*1.48633*1.48633*1.48597
03/28/2010 19:35:00*1.48633*1.48623*1.48645*1.48615
03/28/2010 19:40:00*1.48623*1.4856*1.48623*1.48551
03/28/2010 19:45:00*1.4856*1.48529*1.4856*1.48519
03/28/2010 19:50:00*1.48529*1.48508*1.48529*1.48508
03/28/2010 19:55:00*1.48508*1.48549*1.48568*1.48508
03/28/2010 20:00:00*1.48549*1.48571*1.48571*1.48527
03/28/2010 20:05:00*1.48571*1.48461*1.48571*1.48453
03/28/2010 20:10:00*1.48461*1.48464*1.48483*1.48438
03/28/2010 20:15:00*1.48464*1.48439*1.48481*1.48439
03/28/2010 20:20:00*1.48439*1.48409*1.48439*1.48409
03/28/2010 20:25:00*1.48409*1.48368*1.48425*1.48368
03/28/2010 20:30:00*1.48368*1.48324*1.48368*1.48316
03/28/2010 20:35:00*1.48324*1.48336*1.48338*1.48284
03/28/2010 20:40:00*1.48336*1.48332*1.48371*1.48321
03/28/2010 20:45:00*1.48332*1.48294*1.48332*1.4828
03/28/2010 20:50:00*1.48294*1.48319*1.48319*1.48294
03/28/2010 20:55:00*1.48319*1.48319*1.48319*1.4826
03/28/2010 21:00:00*1.48319*1.48306*1.48338*1.48303
03/28/2010 21:05:00*1.48306*1.48293*1.48306*1.48288
03/28/2010 21:10:00*1.48293*1.48321*1.48369*1.48292
03/28/2010 21:15:00*1.48321*1.48309*1.48351*1.48291
03/28/2010 21:20:00*1.48309*1.48247*1.48329*1.48247
03/28/2010 21:25:00*1.48247*1.48197*1.48255*1.48192
03/28/2010 21:30:00*1.48197*1.48239*1.48239*1.48197
03/28/2010 21:35:00*1.48239*1.48239*1.48269*1.4823
03/28/2010 21:40:00*1.48239*1.48176*1.48239*1.48176
03/28/2010 21:45:00*1.48176*1.48123*1.48176*1.48123
03/28/2010 21:50:00*1.48123*1.48151*1.48182*1.48109
03/28/2010 21:55:00*1.48151*1.48099*1.48168*1.48089
03/28/2010 22:00:00*1.48099*1.48104*1.48163*1.48099
03/28/2010 22:05:00*1.48104*1.48102*1.48136*1.48102
03/28/2010 22:10:00*1.48102*1.48123*1.48125*1.48102
03/28/2010 22:15:00*1.48123*1.48099*1.48123*1.48069
03/28/2010 22:20:00*1.48099*1.48095*1.48117*1.48071
03/28/2010 22:25:00*1.48095*1.48096*1.48112*1.48079
03/28/2010 22:30:00*1.48096*1.48099*1.48099*1.48094
03/28/2010 22:35:00*1.48099*1.48095*1.48109*1.4805
03/28/2010 22:40:00*1.48095*1.48074*1.48096*1.48069
03/28/2010 22:45:00*1.48074*1.48056*1.48074*1.48056
03/28/2010 22:50:00*1.48056*1.4805*1.48067*1.48048
03/28/2010 22:55:00*1.4805*1.48028*1.48053*1.48026
03/28/2010 23:00:00*1.48028*1.48015*1.48028*1.47996
03/28/2010 23:05:00*1.48015*1.48039*1.48039*1.48007
03/28/2010 23:10:00*1.48039*1.48073*1.48096*1.48039
03/28/2010 23:15:00*1.48073*1.4807*1.48073*1.48043
03/28/2010 23:20:00*1.4807*1.48056*1.48078*1.48053
03/28/2010 23:25:00*1.48056*1.48023*1.48057*1.48017
03/28/2010 23:30:00*1.48023*1.48025*1.48037*1.48012
03/28/2010 23:35:00*1.48025*1.48025*1.48039*1.48017
03/28/2010 23:40:00*1.48025*1.48024*1.48037*1.48003
03/28/2010 23:45:00*1.48024*1.48049*1.48051*1.48024
03/28/2010 23:50:00*1.48049*1.48008*1.48049*1.48008
03/28/2010 23:55:00*1.48008*1.47939*1.48008*1.47924
03/29/2010 00:00:00*1.47939*1.47941*1.47973*1.47933
03/29/2010 00:05:00*1.47941*1.47953*1.47968*1.47922
03/29/2010 00:10:00*1.47953*1.47967*1.47977*1.47938
03/29/2010 00:15:00*1.47967*1.47912*1.47967*1.47904
03/29/2010 00:20:00*1.47912*1.47899*1.47943*1.47886
03/29/2010 00:25:00*1.47899*1.47929*1.47943*1.47891
03/29/2010 00:30:00*1.47929*1.4796*1.47963*1.47929
03/29/2010 00:35:00*1.4796*1.4792*1.4796*1.4792
03/29/2010 00:40:00*1.4792*1.47918*1.47938*1.47918
03/29/2010 00:45:00*1.47918*1.47939*1.47939*1.47909
03/29/2010 00:50:00*1.47939*1.47902*1.47956*1.47883
03/29/2010 00:55:00*1.47902*1.47891*1.47906*1.47865
03/29/2010 01:00:00*1.47891*1.47906*1.47907*1.47891
03/29/2010 01:05:00*1.47906*1.47871*1.47911*1.47871
03/29/2010 01:10:00*1.47871*1.47826*1.47871*1.47826
03/29/2010 01:15:00*1.47826*1.47862*1.47866*1.47819
03/29/2010 01:20:00*1.47862*1.47885*1.47885*1.47859
03/29/2010 01:25:00*1.47885*1.47877*1.47901*1.47853
03/29/2010 01:30:00*1.47877*1.47859*1.47898*1.47855
03/29/2010 01:35:00*1.47859*1.47832*1.47867*1.47829
03/29/2010 01:40:00*1.47832*1.47841*1.47852*1.47824
03/29/2010 01:45:00*1.47841*1.47879*1.47879*1.47841
03/29/2010 01:50:00*1.47879*1.47922*1.47938*1.47856
03/29/2010 01:55:00*1.47922*1.47964*1.47964*1.47922
03/29/2010 02:00:00*1.47964*1.47939*1.47964*1.47895
03/29/2010 02:05:00*1.47939*1.47907*1.47944*1.47899
03/29/2010 02:10:00*1.47907*1.47869*1.47907*1.47869
03/29/2010 02:15:00*1.47869*1.47869*1.47875*1.47853
03/29/2010 02:20:00*1.47869*1.47793*1.47869*1.47784
03/29/2010 02:25:00*1.47793*1.47776*1.47793*1.47752
03/29/2010 02:30:00*1.47776*1.47745*1.47812*1.47745
03/29/2010 02:35:00*1.47745*1.4771*1.47745*1.47699
03/29/2010 02:40:00*1.4771*1.4772*1.47729*1.47673
03/29/2010 02:45:00*1.4772*1.47663*1.47749*1.47663
03/29/2010 02:50:00*1.47663*1.47669*1.47719*1.47663
03/29/2010 02:55:00*1.47669*1.47619*1.47669*1.47619
03/29/2010 03:00:00*1.47619*1.47563*1.4763*1.47563
03/29/2010 03:05:00*1.47563*1.47668*1.47668*1.47532
03/29/2010 03:10:00*1.47668*1.47693*1.47693*1.47639
03/29/2010 03:15:00*1.47693*1.47785*1.47805*1.47693
03/29/2010 03:20:00*1.47785*1.47782*1.47785*1.47751
03/29/2010 03:25:00*1.47782*1.47739*1.47782*1.47739
03/29/2010 03:30:00*1.47739*1.47769*1.47775*1.47719
03/29/2010 03:35:00*1.47769*1.47769*1.47779*1.47748
03/29/2010 03:40:00*1.47769*1.47802*1.47802*1.47752
03/29/2010 03:45:00*1.47802*1.4784*1.4784*1.47789
03/29/2010 03:50:00*1.4784*1.47849*1.47849*1.47821
03/29/2010 03:55:00*1.47849*1.47689*1.47849*1.47689
03/29/2010 04:00:00*1.47689*1.47722*1.47722*1.47689
03/29/2010 04:05:00*1.47722*1.4766*1.47749*1.47644
03/29/2010 04:10:00*1.4766*1.47615*1.47673*1.47615
03/29/2010 04:15:00*1.47615*1.47588*1.47618*1.47588
03/29/2010 04:20:00*1.47588*1.47581*1.47609*1.47581
03/29/2010 04:25:00*1.47581*1.47593*1.47599*1.47562
03/29/2010 04:30:00*1.47593*1.47599*1.4763*1.47593
03/29/2010 04:35:00*1.47599*1.47625*1.47657*1.47599
03/29/2010 04:40:00*1.47625*1.47619*1.47659*1.47609
03/29/2010 04:45:00*1.47619*1.47612*1.47636*1.47605
03/29/2010 04:50:00*1.47612*1.47693*1.47699*1.4761
03/29/2010 04:55:00*1.47693*1.47675*1.47709*1.47669
03/29/2010 05:00:00*1.47675*1.47453*1.47675*1.47453
03/29/2010 05:05:00*1.47453*1.47581*1.47581*1.47453
03/29/2010 05:10:00*1.47581*1.47579*1.47624*1.47579
03/29/2010 05:15:00*1.47579*1.47582*1.47609*1.47579
03/29/2010 05:20:00*1.47582*1.47584*1.47599*1.47582
03/29/2010 05:25:00*1.47584*1.4757*1.47622*1.4756
03/29/2010 05:30:00*1.4757*1.47531*1.4757*1.47502
03/29/2010 05:35:00*1.47531*1.47466*1.47531*1.47459
03/29/2010 05:40:00*1.47466*1.4743*1.47469*1.4743
03/29/2010 05:45:00*1.4743*1.47479*1.47479*1.4743
03/29/2010 05:50:00*1.47479*1.47561*1.47565*1.47479
03/29/2010 05:55:00*1.47561*1.47562*1.47564*1.47551
03/29/2010 06:00:00*1.47562*1.4754*1.47579*1.4754
03/29/2010 06:05:00*1.4754*1.47629*1.47653*1.4754
03/29/2010 06:10:00*1.47629*1.47672*1.47687*1.47607
03/29/2010 06:15:00*1.47672*1.47699*1.47716*1.47669
03/29/2010 06:20:00*1.47699*1.47664*1.47699*1.47636
03/29/2010 06:25:00*1.47664*1.4759*1.47664*1.4759
03/29/2010 06:30:00*1.4759*1.47549*1.47614*1.47549
03/29/2010 06:35:00*1.47549*1.47599*1.47629*1.47549
03/29/2010 06:40:00*1.47599*1.47612*1.47615*1.47579
03/29/2010 06:45:00*1.47612*1.47569*1.47612*1.47569
03/29/2010 06:50:00*1.47569*1.47549*1.47575*1.4753
03/29/2010 06:55:00*1.47549*1.47607*1.47607*1.47549
03/29/2010 07:00:00*1.47607*1.47613*1.4764*1.47598
03/29/2010 07:05:00*1.47613*1.475*1.47613*1.475
03/29/2010 07:10:00*1.475*1.47499*1.475*1.47472
03/29/2010 07:15:00*1.47499*1.47401*1.47505*1.47401
03/29/2010 07:20:00*1.47401*1.47442*1.47442*1.47399
03/29/2010 07:25:00*1.47442*1.4749*1.4749*1.47442
03/29/2010 07:30:00*1.4749*1.47447*1.47514*1.47432
03/29/2010 07:35:00*1.47447*1.47511*1.47534*1.47447
03/29/2010 07:40:00*1.47511*1.47491*1.47529*1.47491
03/29/2010 07:45:00*1.47491*1.47469*1.47526*1.47461
03/29/2010 07:50:00*1.47469*1.47509*1.47509*1.47451
03/29/2010 07:55:00*1.47509*1.47501*1.47528*1.47482
03/29/2010 08:00:00*1.47501*1.47472*1.47514*1.47472
03/29/2010 08:05:00*1.47472*1.47437*1.47472*1.47399
03/29/2010 08:10:00*1.47437*1.47319*1.47437*1.47299
03/29/2010 08:15:00*1.47319*1.4728*1.47319*1.4727
03/29/2010 08:20:00*1.4728*1.47303*1.47371*1.4728
03/29/2010 08:25:00*1.47303*1.47159*1.47303*1.47149
03/29/2010 08:30:00*1.47159*1.47191*1.47241*1.47159
03/29/2010 08:35:00*1.47191*1.47115*1.47201*1.47081
03/29/2010 08:40:00*1.47115*1.47155*1.47178*1.4711
03/29/2010 08:45:00*1.47155*1.47111*1.47155*1.47098
03/29/2010 08:50:00*1.47111*1.47123*1.47163*1.47111
03/29/2010 08:55:00*1.47123*1.4705*1.47123*1.4705
03/29/2010 09:00:00*1.4705*1.47046*1.47064*1.47046
03/29/2010 09:05:00*1.47046*1.47021*1.47089*1.47021
03/29/2010 09:10:00*1.47021*1.47009*1.47029*1.46993
03/29/2010 09:15:00*1.47009*1.46992*1.47044*1.46992
03/29/2010 09:20:00*1.46992*1.47019*1.47049*1.46992
03/29/2010 09:25:00*1.47019*1.47031*1.47049*1.47012
03/29/2010 09:30:00*1.47031*1.47024*1.47059*1.47019
03/29/2010 09:35:00*1.47024*1.46953*1.47024*1.46936
03/29/2010 09:40:00*1.46953*1.46979*1.46979*1.46939
03/29/2010 09:45:00*1.46979*1.4698*1.47013*1.46968
03/29/2010 09:50:00*1.4698*1.46969*1.46982*1.46944
03/29/2010 09:55:00*1.46969*1.4701*1.4701*1.46952
03/29/2010 10:00:00*1.4701*1.4702*1.47033*1.46979
03/29/2010 10:05:00*1.4702*1.4706*1.47091*1.4702
03/29/2010 10:10:00*1.4706*1.47084*1.47089*1.47032
03/29/2010 10:15:00*1.47084*1.4702*1.47088*1.47011
03/29/2010 10:20:00*1.4702*1.47073*1.47075*1.47009
03/29/2010 10:25:00*1.47073*1.47072*1.47094*1.47061
03/29/2010 10:30:00*1.47072*1.47049*1.47081*1.47046
03/29/2010 10:35:00*1.47049*1.46969*1.47049*1.46959
03/29/2010 10:40:00*1.46969*1.4696*1.46969*1.4694
03/29/2010 10:45:00*1.4696*1.46943*1.4696*1.4694
03/29/2010 10:50:00*1.46943*1.4701*1.4701*1.46943
03/29/2010 10:55:00*1.4701*1.46903*1.4701*1.46903
03/29/2010 11:00:00*1.46903*1.47073*1.47073*1.46903
03/29/2010 11:05:00*1.47073*1.47097*1.47135*1.47073
03/29/2010 11:10:00*1.47097*1.47149*1.47149*1.47097
03/29/2010 11:15:00*1.47149*1.47045*1.47149*1.47043
03/29/2010 11:20:00*1.47045*1.47053*1.47056*1.47033
03/29/2010 11:25:00*1.47053*1.4701*1.47059*1.46997
03/29/2010 11:30:00*1.4701*1.46983*1.47018*1.4696
03/29/2010 11:35:00*1.46983*1.46999*1.46999*1.46923
03/29/2010 11:40:00*1.46999*1.47049*1.47049*1.46999
03/29/2010 11:45:00*1.47049*1.47064*1.47082*1.47029
03/29/2010 11:50:00*1.47064*1.47082*1.47109*1.47049
03/29/2010 11:55:00*1.47082*1.47151*1.47151*1.47077
03/29/2010 12:00:00*1.47151*1.47121*1.47166*1.47121
03/29/2010 12:05:00*1.47121*1.47129*1.47139*1.47114
03/29/2010 12:10:00*1.47129*1.47045*1.47129*1.47043
03/29/2010 12:15:00*1.47045*1.47047*1.47058*1.47031
03/29/2010 12:20:00*1.47047*1.47013*1.4705*1.47013
03/29/2010 12:25:00*1.47013*1.4702*1.47045*1.47009
03/29/2010 12:30:00*1.4702*1.46982*1.47029*1.46979
03/29/2010 12:35:00*1.46982*1.46989*1.4701*1.46969
03/29/2010 12:40:00*1.46989*1.46988*1.46989*1.46972
03/29/2010 12:45:00*1.46988*1.46912*1.46988*1.46896
03/29/2010 12:50:00*1.46912*1.46909*1.46919*1.46849
03/29/2010 12:55:00*1.46909*1.46942*1.46956*1.46899
03/29/2010 13:00:00*1.46942*1.46898*1.46942*1.46895
03/29/2010 13:05:00*1.46898*1.46824*1.46898*1.46824
03/29/2010 13:10:00*1.46824*1.46903*1.46903*1.46822
03/29/2010 13:15:00*1.46903*1.46884*1.46903*1.46879
03/29/2010 13:20:00*1.46884*1.46846*1.46884*1.46846
03/29/2010 13:25:00*1.46846*1.4682*1.46846*1.46813
03/29/2010 13:30:00*1.4682*1.46875*1.4689*1.4682
03/29/2010 13:35:00*1.46875*1.46909*1.46909*1.46865
03/29/2010 13:40:00*1.46909*1.4697*1.46984*1.46909
03/29/2010 13:45:00*1.4697*1.47015*1.47015*1.46953
03/29/2010 13:50:00*1.47015*1.46993*1.47015*1.46985
03/29/2010 13:55:00*1.46993*1.46968*1.46993*1.46968
03/29/2010 14:00:00*1.46968*1.46969*1.46982*1.46951
03/29/2010 14:05:00*1.46969*1.46964*1.46995*1.46964
03/29/2010 14:10:00*1.46964*1.46981*1.46989*1.46964
03/29/2010 14:15:00*1.46981*1.46901*1.46989*1.46901
03/29/2010 14:20:00*1.46901*1.4693*1.4693*1.46873
03/29/2010 14:25:00*1.4693*1.46974*1.47016*1.4693
03/29/2010 14:30:00*1.46974*1.46979*1.46994*1.46948
03/29/2010 14:35:00*1.46979*1.4694*1.46986*1.4694
03/29/2010 14:40:00*1.4694*1.46981*1.46992*1.46935
03/29/2010 14:45:00*1.46981*1.46998*1.47028*1.46979
03/29/2010 14:50:00*1.46998*1.46988*1.47012*1.46988
03/29/2010 14:55:00*1.46988*1.46994*1.47026*1.46968
03/29/2010 15:00:00*1.46994*1.47008*1.47035*1.46994
03/29/2010 15:05:00*1.47008*1.47027*1.47032*1.46967
03/29/2010 15:10:00*1.47027*1.47013*1.47039*1.4701
03/29/2010 15:15:00*1.47013*1.46929*1.47013*1.46929
03/29/2010 15:20:00*1.46929*1.46946*1.46976*1.46914
03/29/2010 15:25:00*1.46946*1.46934*1.46955*1.46934
03/29/2010 15:30:00*1.46934*1.4691*1.46949*1.46887
03/29/2010 15:35:00*1.4691*1.4695*1.46955*1.46909
03/29/2010 15:40:00*1.4695*1.46915*1.46961*1.46894
03/29/2010 15:45:00*1.46915*1.46913*1.46918*1.46899
03/29/2010 15:50:00*1.46913*1.46885*1.46937*1.46879
03/29/2010 15:55:00*1.46885*1.46871*1.46885*1.4686
03/29/2010 16:00:00*1.46871*1.46976*1.46976*1.46871
03/29/2010 16:05:00*1.46976*1.4694*1.46976*1.46895
03/29/2010 16:10:00*1.4694*1.4694*1.46959*1.46938
03/29/2010 16:15:00*1.4694*1.46915*1.46965*1.46915
03/29/2010 16:20:00*1.46915*1.46905*1.46924*1.46892
03/29/2010 16:25:00*1.46905*1.46895*1.46905*1.46873
03/29/2010 16:30:00*1.46895*1.46884*1.46895*1.46859
03/29/2010 16:35:00*1.46884*1.46889*1.46895*1.46828
03/29/2010 16:40:00*1.46889*1.46924*1.46924*1.46858
03/29/2010 16:45:00*1.46924*1.4688*1.4693*1.46872
03/29/2010 16:50:00*1.4688*1.4691*1.4691*1.4688
03/29/2010 16:55:00*1.4691*1.46881*1.4691*1.46874
03/29/2010 17:00:00*1.46881*1.46909*1.46912*1.46874
