03/25/2010 17:05:00*1.46281*1.46248*1.46281*1.46248
03/25/2010 17:10:00*1.46248*1.46227*1.46248*1.46227
03/25/2010 17:15:00*1.46227*1.46166*1.46233*1.46166
03/25/2010 17:20:00*1.46166*1.463*1.463*1.46166
03/25/2010 17:25:00*1.463*1.46319*1.46319*1.46271
03/25/2010 17:30:00*1.46319*1.46397*1.46416*1.46319
03/25/2010 17:35:00*1.46397*1.46343*1.46397*1.46343
03/25/2010 17:40:00*1.46343*1.46328*1.4636*1.46314
03/25/2010 17:45:00*1.46328*1.46217*1.46328*1.46217
03/25/2010 17:50:00*1.46217*1.46209*1.46234*1.46184
03/25/2010 17:55:00*1.46209*1.46208*1.46231*1.46194
03/25/2010 18:00:00*1.46208*1.46232*1.46248*1.46192
03/25/2010 18:05:00*1.46232*1.46211*1.46232*1.46207
03/25/2010 18:10:00*1.46211*1.46257*1.46257*1.46211
03/25/2010 18:15:00*1.46257*1.46306*1.46306*1.46257
03/25/2010 18:20:00*1.46306*1.46357*1.46364*1.46306
03/25/2010 18:25:00*1.46357*1.4632*1.46358*1.4632
03/25/2010 18:30:00*1.4632*1.46318*1.46346*1.46318
03/25/2010 18:35:00*1.46318*1.46383*1.46389*1.46318
03/25/2010 18:40:00*1.46383*1.46369*1.46419*1.46369
03/25/2010 18:45:00*1.46369*1.46349*1.46384*1.46349
03/25/2010 18:50:00*1.46349*1.4628*1.46349*1.4628
03/25/2010 18:55:00*1.4628*1.46309*1.46309*1.46265
03/25/2010 19:00:00*1.46309*1.4639*1.46398*1.46309
03/25/2010 19:05:00*1.4639*1.46404*1.46425*1.46379
03/25/2010 19:10:00*1.46404*1.46394*1.46404*1.46363
03/25/2010 19:15:00*1.46394*1.46417*1.46417*1.46389
03/25/2010 19:20:00*1.46417*1.46419*1.46461*1.46409
03/25/2010 19:25:00*1.46419*1.46384*1.46466*1.46376
03/25/2010 19:30:00*1.46384*1.46299*1.46384*1.46269
03/25/2010 19:35:00*1.46299*1.46321*1.46352*1.46275
03/25/2010 19:40:00*1.46321*1.46332*1.46359*1.46315
03/25/2010 19:45:00*1.46332*1.46279*1.46366*1.46279
03/25/2010 19:50:00*1.46279*1.46341*1.46375*1.46279
03/25/2010 19:55:00*1.46341*1.4634*1.46351*1.46283
03/25/2010 20:00:00*1.4634*1.46406*1.46406*1.46319
03/25/2010 20:05:00*1.46406*1.46369*1.46415*1.46369
03/25/2010 20:10:00*1.46369*1.46457*1.46457*1.46369
03/25/2010 20:15:00*1.46457*1.46451*1.46461*1.46406
03/25/2010 20:20:00*1.46451*1.46419*1.46472*1.46419
03/25/2010 20:25:00*1.46419*1.46504*1.46505*1.46419
03/25/2010 20:30:00*1.46504*1.46503*1.46537*1.46484
03/25/2010 20:35:00*1.46503*1.46521*1.4653*1.46497
03/25/2010 20:40:00*1.46521*1.46573*1.46601*1.46519
03/25/2010 20:45:00*1.46573*1.46589*1.46612*1.46573
03/25/2010 20:50:00*1.46589*1.46669*1.46675*1.46589
03/25/2010 20:55:00*1.46669*1.46613*1.46669*1.46613
03/25/2010 21:00:00*1.46613*1.46629*1.46639*1.46563
03/25/2010 21:05:00*1.46629*1.46665*1.46676*1.46629
03/25/2010 21:10:00*1.46665*1.46691*1.46699*1.46649
03/25/2010 21:15:00*1.46691*1.46642*1.46691*1.46642
03/25/2010 21:20:00*1.46642*1.46649*1.46679*1.46642
03/25/2010 21:25:00*1.46649*1.4666*1.46672*1.46649
03/25/2010 21:30:00*1.4666*1.46694*1.4674*1.4666
03/25/2010 21:35:00*1.46694*1.46682*1.46702*1.46651
03/25/2010 21:40:00*1.46682*1.4662*1.46682*1.4662
03/25/2010 21:45:00*1.4662*1.46589*1.4662*1.46574
03/25/2010 21:50:00*1.46589*1.46668*1.46669*1.46589
03/25/2010 21:55:00*1.46668*1.46641*1.46704*1.46639
03/25/2010 22:00:00*1.46641*1.46709*1.46729*1.46641
03/25/2010 22:05:00*1.46709*1.46647*1.46715*1.46647
03/25/2010 22:10:00*1.46647*1.46668*1.4668*1.46647
03/25/2010 22:15:00*1.46668*1.4671*1.46713*1.46668
03/25/2010 22:20:00*1.4671*1.46669*1.46715*1.46669
03/25/2010 22:25:00*1.46669*1.46633*1.4669*1.46633
03/25/2010 22:30:00*1.46633*1.46634*1.46661*1.46619
03/25/2010 22:35:00*1.46634*1.46649*1.46665*1.46633
03/25/2010 22:40:00*1.46649*1.46639*1.46663*1.46613
03/25/2010 22:45:00*1.46639*1.46643*1.46687*1.46636
03/25/2010 22:50:00*1.46643*1.46609*1.46651*1.46609
03/25/2010 22:55:00*1.46609*1.46619*1.46626*1.46602
03/25/2010 23:00:00*1.46619*1.46623*1.46651*1.46619
03/25/2010 23:05:00*1.46623*1.46579*1.46631*1.46569
03/25/2010 23:10:00*1.46579*1.46549*1.46579*1.46543
03/25/2010 23:15:00*1.46549*1.4656*1.4656*1.46523
03/25/2010 23:20:00*1.4656*1.46549*1.46562*1.46549
03/25/2010 23:25:00*1.46549*1.46535*1.46549*1.46524
03/25/2010 23:30:00*1.46535*1.46536*1.46566*1.46531
03/25/2010 23:35:00*1.46536*1.4657*1.46581*1.46536
03/25/2010 23:40:00*1.4657*1.46626*1.46641*1.4657
03/25/2010 23:45:00*1.46626*1.46618*1.46631*1.46609
03/25/2010 23:50:00*1.46618*1.46639*1.46647*1.46599
03/25/2010 23:55:00*1.46639*1.46621*1.46653*1.4662
03/26/2010 00:00:00*1.46621*1.46626*1.46639*1.46604
03/26/2010 00:05:00*1.46626*1.46599*1.46639*1.46563
03/26/2010 00:10:00*1.46599*1.46559*1.466*1.46541
03/26/2010 00:15:00*1.46559*1.46562*1.46572*1.46544
03/26/2010 00:20:00*1.46562*1.46499*1.46564*1.46499
03/26/2010 00:25:00*1.46499*1.46511*1.46511*1.46474
03/26/2010 00:30:00*1.46511*1.46544*1.46569*1.46506
03/26/2010 00:35:00*1.46544*1.46512*1.46544*1.46499
03/26/2010 00:40:00*1.46512*1.46533*1.4655*1.46497
03/26/2010 00:45:00*1.46533*1.46531*1.46539*1.46511
03/26/2010 00:50:00*1.46531*1.46525*1.46555*1.46525
03/26/2010 00:55:00*1.46525*1.46471*1.46539*1.46471
03/26/2010 01:00:00*1.46471*1.46474*1.46476*1.46453
03/26/2010 01:05:00*1.46474*1.46546*1.46548*1.46474
03/26/2010 01:10:00*1.46546*1.46541*1.46562*1.4654
03/26/2010 01:15:00*1.46541*1.46529*1.46549*1.46522
03/26/2010 01:20:00*1.46529*1.46537*1.46546*1.46519
03/26/2010 01:25:00*1.46537*1.46519*1.46549*1.46519
03/26/2010 01:30:00*1.46519*1.46487*1.46529*1.46487
03/26/2010 01:35:00*1.46487*1.46479*1.4651*1.46469
03/26/2010 01:40:00*1.46479*1.46499*1.46499*1.46457
03/26/2010 01:45:00*1.46499*1.46489*1.46514*1.46489
03/26/2010 01:50:00*1.46489*1.46468*1.46496*1.46451
03/26/2010 01:55:00*1.46468*1.46542*1.46547*1.46468
03/26/2010 02:00:00*1.46542*1.46511*1.46542*1.46483
03/26/2010 02:05:00*1.46511*1.46459*1.46511*1.4644
03/26/2010 02:10:00*1.46459*1.46434*1.46483*1.46434
03/26/2010 02:15:00*1.46434*1.46469*1.46469*1.46412
03/26/2010 02:20:00*1.46469*1.46461*1.46472*1.46458
03/26/2010 02:25:00*1.46461*1.46469*1.4649*1.46459
03/26/2010 02:30:00*1.46469*1.46456*1.46471*1.46417
03/26/2010 02:35:00*1.46456*1.46439*1.46456*1.46421
03/26/2010 02:40:00*1.46439*1.46453*1.46464*1.46439
03/26/2010 02:45:00*1.46453*1.46469*1.46477*1.46447
03/26/2010 02:50:00*1.46469*1.46447*1.46469*1.4644
03/26/2010 02:55:00*1.46447*1.46403*1.46447*1.46398
03/26/2010 03:00:00*1.46403*1.46419*1.4643*1.46403
03/26/2010 03:05:00*1.46419*1.46387*1.46429*1.46387
03/26/2010 03:10:00*1.46387*1.46423*1.46428*1.46387
03/26/2010 03:15:00*1.46423*1.46409*1.46428*1.46403
03/26/2010 03:20:00*1.46409*1.46421*1.46423*1.46393
03/26/2010 03:25:00*1.46421*1.46398*1.46421*1.46374
03/26/2010 03:30:00*1.46398*1.46433*1.46433*1.46371
03/26/2010 03:35:00*1.46433*1.46491*1.46509*1.46433
03/26/2010 03:40:00*1.46491*1.46582*1.46624*1.46489
03/26/2010 03:45:00*1.46582*1.46695*1.46707*1.46582
03/26/2010 03:50:00*1.46695*1.46799*1.46799*1.46695
03/26/2010 03:55:00*1.46799*1.4682*1.4683*1.4678
03/26/2010 04:00:00*1.4682*1.468*1.4682*1.46787
03/26/2010 04:05:00*1.468*1.46829*1.46836*1.46793
03/26/2010 04:10:00*1.46829*1.46977*1.46977*1.46829
03/26/2010 04:15:00*1.46977*1.47018*1.47034*1.46977
03/26/2010 04:20:00*1.47018*1.47085*1.47087*1.47012
03/26/2010 04:25:00*1.47085*1.4711*1.47119*1.47085
03/26/2010 04:30:00*1.4711*1.472*1.47262*1.47104
03/26/2010 04:35:00*1.472*1.4726*1.4726*1.472
03/26/2010 04:40:00*1.4726*1.47238*1.4726*1.47236
03/26/2010 04:45:00*1.47238*1.47266*1.47274*1.47238
03/26/2010 04:50:00*1.47266*1.47297*1.473*1.4724
03/26/2010 04:55:00*1.47297*1.47333*1.47333*1.47291
03/26/2010 05:00:00*1.47333*1.47393*1.47406*1.47333
03/26/2010 05:05:00*1.47393*1.47435*1.4746*1.47393
03/26/2010 05:10:00*1.47435*1.47437*1.4747*1.47419
03/26/2010 05:15:00*1.47437*1.47478*1.47537*1.47412
03/26/2010 05:20:00*1.47478*1.47408*1.47484*1.47397
03/26/2010 05:25:00*1.47408*1.47555*1.47555*1.47402
03/26/2010 05:30:00*1.47555*1.47551*1.47573*1.4754
03/26/2010 05:35:00*1.47551*1.47507*1.47551*1.47485
03/26/2010 05:40:00*1.47507*1.47524*1.47524*1.47491
03/26/2010 05:45:00*1.47524*1.47684*1.47713*1.47524
03/26/2010 05:50:00*1.47684*1.47614*1.47684*1.47614
03/26/2010 05:55:00*1.47614*1.47633*1.47645*1.47568
03/26/2010 06:00:00*1.47633*1.47605*1.47633*1.47604
03/26/2010 06:05:00*1.47605*1.47639*1.47639*1.47546
03/26/2010 06:10:00*1.47639*1.47729*1.47742*1.47639
03/26/2010 06:15:00*1.47729*1.47751*1.47765*1.47726
03/26/2010 06:20:00*1.47751*1.47752*1.47774*1.4773
03/26/2010 06:25:00*1.47752*1.47778*1.47778*1.47735
03/26/2010 06:30:00*1.47778*1.47773*1.47794*1.47757
03/26/2010 06:35:00*1.47773*1.47766*1.47789*1.47766
03/26/2010 06:40:00*1.47766*1.47747*1.47766*1.47732
03/26/2010 06:45:00*1.47747*1.4773*1.4775*1.4773
03/26/2010 06:50:00*1.4773*1.47644*1.4773*1.4764
03/26/2010 06:55:00*1.47644*1.47652*1.47662*1.47635
03/26/2010 07:00:00*1.47652*1.47619*1.47652*1.47619
03/26/2010 07:05:00*1.47619*1.47592*1.4766*1.47589
03/26/2010 07:10:00*1.47592*1.47595*1.47619*1.47571
03/26/2010 07:15:00*1.47595*1.47629*1.47659*1.47595
03/26/2010 07:20:00*1.47629*1.47512*1.47629*1.47512
03/26/2010 07:25:00*1.47512*1.4761*1.47623*1.47512
03/26/2010 07:30:00*1.4761*1.47647*1.47653*1.47582
03/26/2010 07:35:00*1.47647*1.47654*1.47662*1.47615
03/26/2010 07:40:00*1.47654*1.47571*1.47677*1.47571
03/26/2010 07:45:00*1.47571*1.47601*1.47615*1.47571
03/26/2010 07:50:00*1.47601*1.47606*1.47611*1.47572
03/26/2010 07:55:00*1.47606*1.47594*1.47606*1.4757
03/26/2010 08:00:00*1.47594*1.47635*1.47641*1.47569
03/26/2010 08:05:00*1.47635*1.47665*1.47673*1.47586
03/26/2010 08:10:00*1.47665*1.47529*1.47665*1.4752
03/26/2010 08:15:00*1.47529*1.47519*1.47562*1.475
03/26/2010 08:20:00*1.47519*1.47551*1.47568*1.47502
03/26/2010 08:25:00*1.47551*1.47585*1.47585*1.4752
03/26/2010 08:30:00*1.47585*1.47507*1.47585*1.47507
03/26/2010 08:35:00*1.47507*1.47509*1.47509*1.47454
03/26/2010 08:40:00*1.47509*1.47563*1.47563*1.47509
03/26/2010 08:45:00*1.47563*1.47471*1.47563*1.47459
03/26/2010 08:50:00*1.47471*1.47663*1.47669*1.47471
03/26/2010 08:55:00*1.47663*1.47721*1.47721*1.47656
03/26/2010 09:00:00*1.47721*1.47677*1.47724*1.47677
03/26/2010 09:05:00*1.47677*1.47704*1.47731*1.47677
03/26/2010 09:10:00*1.47704*1.47772*1.47855*1.47704
03/26/2010 09:15:00*1.47772*1.47758*1.47772*1.47758
03/26/2010 09:20:00*1.47758*1.47784*1.47784*1.47749
03/26/2010 09:25:00*1.47784*1.47772*1.47789*1.47767
03/26/2010 09:30:00*1.47772*1.47789*1.47802*1.47757
03/26/2010 09:35:00*1.47789*1.47734*1.47789*1.47734
03/26/2010 09:40:00*1.47734*1.47729*1.47745*1.477
03/26/2010 09:45:00*1.47729*1.47789*1.47789*1.47729
03/26/2010 09:50:00*1.47789*1.47949*1.47949*1.47789
03/26/2010 09:55:00*1.47949*1.48089*1.48109*1.47949
03/26/2010 10:00:00*1.48089*1.48025*1.48099*1.47971
03/26/2010 10:05:00*1.48025*1.48026*1.48039*1.47996
03/26/2010 10:10:00*1.48026*1.48095*1.48095*1.47997
03/26/2010 10:15:00*1.48095*1.48079*1.48184*1.48079
03/26/2010 10:20:00*1.48079*1.4807*1.48084*1.48055
03/26/2010 10:25:00*1.4807*1.48123*1.48152*1.4807
03/26/2010 10:30:00*1.48123*1.48176*1.48176*1.48113
03/26/2010 10:35:00*1.48176*1.48252*1.48252*1.48176
03/26/2010 10:40:00*1.48252*1.48261*1.48319*1.48252
03/26/2010 10:45:00*1.48261*1.48325*1.48344*1.48232
03/26/2010 10:50:00*1.48325*1.482*1.48325*1.482
03/26/2010 10:55:00*1.482*1.48165*1.482*1.48136
03/26/2010 11:00:00*1.48165*1.48188*1.48188*1.48146
03/26/2010 11:05:00*1.48188*1.48246*1.48246*1.48166
03/26/2010 11:10:00*1.48246*1.48221*1.48246*1.48217
03/26/2010 11:15:00*1.48221*1.48169*1.48269*1.48169
03/26/2010 11:20:00*1.48169*1.48133*1.48199*1.48133
03/26/2010 11:25:00*1.48133*1.4824*1.4824*1.48133
03/26/2010 11:30:00*1.4824*1.48229*1.48248*1.48205
03/26/2010 11:35:00*1.48229*1.48219*1.48244*1.48219
03/26/2010 11:40:00*1.48219*1.48219*1.48255*1.48213
03/26/2010 11:45:00*1.48219*1.4831*1.4831*1.48219
03/26/2010 11:50:00*1.4831*1.48201*1.4831*1.48201
03/26/2010 11:55:00*1.48201*1.48194*1.48204*1.4818
03/26/2010 12:00:00*1.48194*1.48269*1.48276*1.48194
03/26/2010 12:05:00*1.48269*1.48166*1.48269*1.48134
03/26/2010 12:10:00*1.48166*1.48157*1.48166*1.48098
03/26/2010 12:15:00*1.48157*1.48109*1.48168*1.48109
03/26/2010 12:20:00*1.48109*1.48149*1.48159*1.48109
03/26/2010 12:25:00*1.48149*1.48242*1.48242*1.48149
03/26/2010 12:30:00*1.48242*1.48369*1.48369*1.48242
03/26/2010 12:35:00*1.48369*1.48331*1.48369*1.48297
03/26/2010 12:40:00*1.48331*1.48402*1.4843*1.48331
03/26/2010 12:45:00*1.48402*1.48358*1.48402*1.48349
03/26/2010 12:50:00*1.48358*1.48479*1.48499*1.48351
03/26/2010 12:55:00*1.48479*1.48383*1.48479*1.48364
03/26/2010 13:00:00*1.48383*1.48399*1.48431*1.4838
03/26/2010 13:05:00*1.48399*1.48395*1.48417*1.48383
03/26/2010 13:10:00*1.48395*1.48509*1.48509*1.48395
03/26/2010 13:15:00*1.48509*1.48532*1.48604*1.48456
03/26/2010 13:20:00*1.48532*1.48529*1.48533*1.48483
03/26/2010 13:25:00*1.48529*1.48517*1.48549*1.48517
03/26/2010 13:30:00*1.48517*1.48579*1.48588*1.48517
03/26/2010 13:35:00*1.48579*1.48581*1.48639*1.48555
03/26/2010 13:40:00*1.48581*1.48539*1.48621*1.48539
03/26/2010 13:45:00*1.48539*1.48524*1.48555*1.48524
03/26/2010 13:50:00*1.48524*1.48529*1.48549*1.48509
03/26/2010 13:55:00*1.48529*1.48568*1.48568*1.48529
03/26/2010 14:00:00*1.48568*1.48669*1.48686*1.48568
03/26/2010 14:05:00*1.48669*1.48629*1.4868*1.48611
03/26/2010 14:10:00*1.48629*1.48569*1.48637*1.48564
03/26/2010 14:15:00*1.48569*1.48549*1.48569*1.48531
03/26/2010 14:20:00*1.48549*1.48497*1.48573*1.48497
03/26/2010 14:25:00*1.48497*1.48508*1.48519*1.48489
03/26/2010 14:30:00*1.48508*1.48495*1.48508*1.48494
03/26/2010 14:35:00*1.48495*1.48493*1.48495*1.48473
03/26/2010 14:40:00*1.48493*1.48488*1.485*1.48469
03/26/2010 14:45:00*1.48488*1.48572*1.48572*1.48467
03/26/2010 14:50:00*1.48572*1.48561*1.48572*1.48549
03/26/2010 14:55:00*1.48561*1.48556*1.48582*1.48546
03/26/2010 15:00:00*1.48556*1.48573*1.48573*1.4852
03/26/2010 15:05:00*1.48573*1.4851*1.48573*1.4851
03/26/2010 15:10:00*1.4851*1.48556*1.48561*1.4851
03/26/2010 15:15:00*1.48556*1.48578*1.48578*1.48511
03/26/2010 15:20:00*1.48578*1.48567*1.486*1.4855
03/26/2010 15:25:00*1.48567*1.48544*1.48617*1.48541
03/26/2010 15:30:00*1.48544*1.48533*1.48544*1.48511
03/26/2010 15:35:00*1.48533*1.48507*1.48533*1.48487
03/26/2010 15:40:00*1.48507*1.485*1.4851*1.48478
03/26/2010 15:45:00*1.485*1.48541*1.48541*1.485
03/26/2010 15:50:00*1.48541*1.48618*1.48618*1.48541
03/26/2010 15:55:00*1.48618*1.48504*1.48618*1.48453
03/26/2010 16:00:00*1.48504*1.48512*1.48512*1.48504
03/26/2010 16:05:00*1.48512*1.48507*1.48512*1.48451
