03/24/2010 17:05:00*1.46706*1.46647*1.46706*1.46637
03/24/2010 17:10:00*1.46647*1.46729*1.46729*1.46647
03/24/2010 17:15:00*1.46729*1.4676*1.4676*1.4669
03/24/2010 17:20:00*1.4676*1.46819*1.46819*1.46752
03/24/2010 17:25:00*1.46819*1.46762*1.46829*1.46754
03/24/2010 17:30:00*1.46762*1.46741*1.46797*1.46713
03/24/2010 17:35:00*1.46741*1.46732*1.46741*1.46732
03/24/2010 17:40:00*1.46732*1.46732*1.46753*1.46715
03/24/2010 17:45:00*1.46732*1.46656*1.46738*1.46656
03/24/2010 17:50:00*1.46656*1.46598*1.46679*1.46598
03/24/2010 17:55:00*1.46598*1.46604*1.46604*1.46563
03/24/2010 18:00:00*1.46604*1.46594*1.46607*1.46546
03/24/2010 18:05:00*1.46594*1.46547*1.46594*1.46547
03/24/2010 18:10:00*1.46547*1.46542*1.46624*1.46542
03/24/2010 18:15:00*1.46542*1.46575*1.46594*1.46541
03/24/2010 18:20:00*1.46575*1.4658*1.4658*1.46549
03/24/2010 18:25:00*1.4658*1.46485*1.46586*1.4648
03/24/2010 18:30:00*1.46485*1.46484*1.46504*1.46484
03/24/2010 18:35:00*1.46484*1.46554*1.46567*1.46484
03/24/2010 18:40:00*1.46554*1.46579*1.46579*1.4651
03/24/2010 18:45:00*1.46579*1.46599*1.46629*1.46579
03/24/2010 18:50:00*1.46599*1.46543*1.46599*1.46543
03/24/2010 18:55:00*1.46543*1.4655*1.46589*1.4654
03/24/2010 19:00:00*1.4655*1.46464*1.4655*1.46464
03/24/2010 19:05:00*1.46464*1.46375*1.46464*1.46355
03/24/2010 19:10:00*1.46375*1.46341*1.46375*1.46341
03/24/2010 19:15:00*1.46341*1.46342*1.46383*1.46341
03/24/2010 19:20:00*1.46342*1.46327*1.46371*1.46327
03/24/2010 19:25:00*1.46327*1.46287*1.46327*1.46245
03/24/2010 19:30:00*1.46287*1.46263*1.46333*1.46263
03/24/2010 19:35:00*1.46263*1.46308*1.46343*1.46263
03/24/2010 19:40:00*1.46308*1.46298*1.46324*1.46282
03/24/2010 19:45:00*1.46298*1.46274*1.46303*1.46274
03/24/2010 19:50:00*1.46274*1.46191*1.46274*1.46191
03/24/2010 19:55:00*1.46191*1.46168*1.46207*1.46158
03/24/2010 20:00:00*1.46168*1.46184*1.46189*1.46155
03/24/2010 20:05:00*1.46184*1.46316*1.46347*1.46184
03/24/2010 20:10:00*1.46316*1.46341*1.46352*1.46316
03/24/2010 20:15:00*1.46341*1.46367*1.46381*1.46341
03/24/2010 20:20:00*1.46367*1.46339*1.46367*1.46315
03/24/2010 20:25:00*1.46339*1.46346*1.46351*1.46314
03/24/2010 20:30:00*1.46346*1.46339*1.46379*1.46339
03/24/2010 20:35:00*1.46339*1.46293*1.46347*1.46284
03/24/2010 20:40:00*1.46293*1.46302*1.46321*1.46293
03/24/2010 20:45:00*1.46302*1.46296*1.46302*1.46272
03/24/2010 20:50:00*1.46296*1.46314*1.4632*1.46291
03/24/2010 20:55:00*1.46314*1.46328*1.46331*1.46301
03/24/2010 21:00:00*1.46328*1.46285*1.46328*1.46272
03/24/2010 21:05:00*1.46285*1.4631*1.46314*1.46279
03/24/2010 21:10:00*1.4631*1.46274*1.4631*1.46274
03/24/2010 21:15:00*1.46274*1.46266*1.46301*1.46252
03/24/2010 21:20:00*1.46266*1.46292*1.46298*1.46266
03/24/2010 21:25:00*1.46292*1.46299*1.46311*1.46282
03/24/2010 21:30:00*1.46299*1.46299*1.46322*1.46286
03/24/2010 21:35:00*1.46299*1.46301*1.46328*1.46297
03/24/2010 21:40:00*1.46301*1.46274*1.46301*1.46259
03/24/2010 21:45:00*1.46274*1.46298*1.46298*1.46261
03/24/2010 21:50:00*1.46298*1.46268*1.46299*1.46267
03/24/2010 21:55:00*1.46268*1.46287*1.46302*1.46268
03/24/2010 22:00:00*1.46287*1.46304*1.4634*1.46287
03/24/2010 22:05:00*1.46304*1.46356*1.46359*1.46304
03/24/2010 22:10:00*1.46356*1.46319*1.46356*1.46314
03/24/2010 22:15:00*1.46319*1.46317*1.46327*1.46298
03/24/2010 22:20:00*1.46317*1.4631*1.46324*1.4629
03/24/2010 22:25:00*1.4631*1.46296*1.46329*1.46296
03/24/2010 22:30:00*1.46296*1.46271*1.46296*1.4626
03/24/2010 22:35:00*1.46271*1.46249*1.46271*1.46248
03/24/2010 22:40:00*1.46249*1.46253*1.46257*1.46243
03/24/2010 22:45:00*1.46253*1.4625*1.46253*1.46227
03/24/2010 22:50:00*1.4625*1.46232*1.4625*1.46222
03/24/2010 22:55:00*1.46232*1.46249*1.4626*1.4623
03/24/2010 23:00:00*1.46249*1.4625*1.46253*1.46228
03/24/2010 23:05:00*1.4625*1.46219*1.4625*1.46219
03/24/2010 23:10:00*1.46219*1.46233*1.46244*1.46219
03/24/2010 23:15:00*1.46233*1.4625*1.46253*1.46233
03/24/2010 23:20:00*1.4625*1.46216*1.4625*1.46216
03/24/2010 23:25:00*1.46216*1.4625*1.46268*1.46216
03/24/2010 23:30:00*1.4625*1.46257*1.46257*1.46239
03/24/2010 23:35:00*1.46257*1.46264*1.46271*1.46235
03/24/2010 23:40:00*1.46264*1.46276*1.46276*1.46262
03/24/2010 23:45:00*1.46276*1.46298*1.46298*1.46257
03/24/2010 23:50:00*1.46298*1.46288*1.46298*1.46269
03/24/2010 23:55:00*1.46288*1.46309*1.46322*1.46288
03/25/2010 00:00:00*1.46309*1.46311*1.46322*1.46309
03/25/2010 00:05:00*1.46311*1.46309*1.4632*1.46289
03/25/2010 00:10:00*1.46309*1.46337*1.46337*1.46288
03/25/2010 00:15:00*1.46337*1.46341*1.46369*1.46337
03/25/2010 00:20:00*1.46341*1.4629*1.46341*1.46283
03/25/2010 00:25:00*1.4629*1.46294*1.46306*1.4628
03/25/2010 00:30:00*1.46294*1.46285*1.46317*1.46272
03/25/2010 00:35:00*1.46285*1.46289*1.46294*1.46262
03/25/2010 00:40:00*1.46289*1.46258*1.46289*1.4625
03/25/2010 00:45:00*1.46258*1.46242*1.46265*1.46224
03/25/2010 00:50:00*1.46242*1.4619*1.46248*1.46185
03/25/2010 00:55:00*1.4619*1.46186*1.46217*1.46186
03/25/2010 01:00:00*1.46186*1.46224*1.46236*1.46186
03/25/2010 01:05:00*1.46224*1.46229*1.46265*1.46209
03/25/2010 01:10:00*1.46229*1.4625*1.46261*1.46202
03/25/2010 01:15:00*1.4625*1.46259*1.46277*1.46229
03/25/2010 01:20:00*1.46259*1.46237*1.46281*1.46237
03/25/2010 01:25:00*1.46237*1.46149*1.463*1.46149
03/25/2010 01:30:00*1.46149*1.46184*1.46184*1.46149
03/25/2010 01:35:00*1.46184*1.46161*1.46196*1.46161
03/25/2010 01:40:00*1.46161*1.46189*1.46189*1.4614
03/25/2010 01:45:00*1.46189*1.46172*1.4624*1.46166
03/25/2010 01:50:00*1.46172*1.46169*1.46215*1.46155
03/25/2010 01:55:00*1.46169*1.4615*1.46176*1.46127
03/25/2010 02:00:00*1.4615*1.46191*1.46191*1.4614
03/25/2010 02:05:00*1.46191*1.4618*1.46207*1.46135
03/25/2010 02:10:00*1.4618*1.46157*1.46194*1.46146
03/25/2010 02:15:00*1.46157*1.46171*1.46185*1.46157
03/25/2010 02:20:00*1.46171*1.46162*1.46171*1.46135
03/25/2010 02:25:00*1.46162*1.46129*1.46162*1.46115
03/25/2010 02:30:00*1.46129*1.46189*1.46189*1.46129
03/25/2010 02:35:00*1.46189*1.46163*1.46193*1.46134
03/25/2010 02:40:00*1.46163*1.4618*1.46191*1.46152
03/25/2010 02:45:00*1.4618*1.46247*1.46247*1.4618
03/25/2010 02:50:00*1.46247*1.46233*1.46249*1.46222
03/25/2010 02:55:00*1.46233*1.46259*1.46269*1.46202
03/25/2010 03:00:00*1.46259*1.46174*1.46259*1.46174
03/25/2010 03:05:00*1.46174*1.46193*1.46208*1.46168
03/25/2010 03:10:00*1.46193*1.46215*1.46231*1.46161
03/25/2010 03:15:00*1.46215*1.46222*1.4623*1.46203
03/25/2010 03:20:00*1.46222*1.46162*1.46239*1.46162
03/25/2010 03:25:00*1.46162*1.46231*1.46231*1.46162
03/25/2010 03:30:00*1.46231*1.4624*1.46249*1.46214
03/25/2010 03:35:00*1.4624*1.46199*1.46241*1.46197
03/25/2010 03:40:00*1.46199*1.46169*1.46199*1.46142
03/25/2010 03:45:00*1.46169*1.46153*1.46169*1.46138
03/25/2010 03:50:00*1.46153*1.46132*1.46153*1.4611
03/25/2010 03:55:00*1.46132*1.46179*1.46179*1.46132
03/25/2010 04:00:00*1.46179*1.46169*1.46219*1.46159
03/25/2010 04:05:00*1.46169*1.46162*1.46176*1.46134
03/25/2010 04:10:00*1.46162*1.46181*1.46189*1.46149
03/25/2010 04:15:00*1.46181*1.46139*1.46181*1.46112
03/25/2010 04:20:00*1.46139*1.46084*1.46139*1.46082
03/25/2010 04:25:00*1.46084*1.4606*1.4609*1.4606
03/25/2010 04:30:00*1.4606*1.46093*1.46093*1.4602
03/25/2010 04:35:00*1.46093*1.4611*1.46121*1.46091
03/25/2010 04:40:00*1.4611*1.46117*1.46129*1.46101
03/25/2010 04:45:00*1.46117*1.46149*1.46152*1.46099
03/25/2010 04:50:00*1.46149*1.46167*1.46176*1.46139
03/25/2010 04:55:00*1.46167*1.46182*1.4619*1.46156
03/25/2010 05:00:00*1.46182*1.46209*1.46229*1.46182
03/25/2010 05:05:00*1.46209*1.46219*1.46219*1.46191
03/25/2010 05:10:00*1.46219*1.46272*1.46281*1.46219
03/25/2010 05:15:00*1.46272*1.46231*1.46272*1.46231
03/25/2010 05:20:00*1.46231*1.46174*1.46231*1.46159
03/25/2010 05:25:00*1.46174*1.46143*1.46193*1.46143
03/25/2010 05:30:00*1.46143*1.46121*1.46169*1.46119
03/25/2010 05:35:00*1.46121*1.46059*1.46121*1.46059
03/25/2010 05:40:00*1.46059*1.46067*1.46111*1.45989
03/25/2010 05:45:00*1.46067*1.46123*1.46125*1.46049
03/25/2010 05:50:00*1.46123*1.46123*1.46171*1.46091
03/25/2010 05:55:00*1.46123*1.46081*1.46123*1.46081
03/25/2010 06:00:00*1.46081*1.46089*1.46099*1.46074
03/25/2010 06:05:00*1.46089*1.46089*1.46099*1.46069
03/25/2010 06:10:00*1.46089*1.4617*1.4617*1.46089
03/25/2010 06:15:00*1.4617*1.46219*1.46219*1.46169
03/25/2010 06:20:00*1.46219*1.46279*1.46279*1.46219
03/25/2010 06:25:00*1.46279*1.46179*1.46279*1.46179
03/25/2010 06:30:00*1.46179*1.46205*1.46214*1.46179
03/25/2010 06:35:00*1.46205*1.46349*1.46349*1.46205
03/25/2010 06:40:00*1.46349*1.46361*1.46385*1.46349
03/25/2010 06:45:00*1.46361*1.46384*1.46399*1.46352
03/25/2010 06:50:00*1.46384*1.46379*1.46384*1.46319
03/25/2010 06:55:00*1.46379*1.46391*1.46391*1.46346
03/25/2010 07:00:00*1.46391*1.46361*1.46391*1.46319
03/25/2010 07:05:00*1.46361*1.46355*1.46369*1.46349
03/25/2010 07:10:00*1.46355*1.46402*1.46402*1.4635
03/25/2010 07:15:00*1.46402*1.46351*1.46419*1.46351
03/25/2010 07:20:00*1.46351*1.4631*1.46359*1.4631
03/25/2010 07:25:00*1.4631*1.4629*1.4632*1.46273
03/25/2010 07:30:00*1.4629*1.46243*1.46306*1.46243
03/25/2010 07:35:00*1.46243*1.46288*1.46288*1.4623
03/25/2010 07:40:00*1.46288*1.46294*1.46302*1.46273
03/25/2010 07:45:00*1.46294*1.4629*1.46311*1.4626
03/25/2010 07:50:00*1.4629*1.46286*1.46303*1.4627
03/25/2010 07:55:00*1.46286*1.46309*1.46334*1.46286
03/25/2010 08:00:00*1.46309*1.46299*1.46312*1.46284
03/25/2010 08:05:00*1.46299*1.46222*1.46299*1.46222
03/25/2010 08:10:00*1.46222*1.4621*1.46222*1.46194
03/25/2010 08:15:00*1.4621*1.46227*1.46233*1.46204
03/25/2010 08:20:00*1.46227*1.46208*1.46233*1.46208
03/25/2010 08:25:00*1.46208*1.46163*1.46208*1.46137
03/25/2010 08:30:00*1.46163*1.46231*1.46231*1.46159
03/25/2010 08:35:00*1.46231*1.46214*1.46231*1.46185
03/25/2010 08:40:00*1.46214*1.46202*1.46214*1.46148
03/25/2010 08:45:00*1.46202*1.46237*1.46237*1.46195
03/25/2010 08:50:00*1.46237*1.46231*1.46237*1.462
03/25/2010 08:55:00*1.46231*1.46212*1.46231*1.46195
03/25/2010 09:00:00*1.46212*1.46322*1.46322*1.46212
03/25/2010 09:05:00*1.46322*1.46301*1.46323*1.46285
03/25/2010 09:10:00*1.46301*1.46163*1.46301*1.46163
03/25/2010 09:15:00*1.46163*1.46156*1.46172*1.46134
03/25/2010 09:20:00*1.46156*1.46124*1.46175*1.46084
03/25/2010 09:25:00*1.46124*1.46172*1.46172*1.46107
03/25/2010 09:30:00*1.46172*1.46209*1.46211*1.46172
03/25/2010 09:35:00*1.46209*1.46194*1.46209*1.46194
03/25/2010 09:40:00*1.46194*1.4623*1.46242*1.46179
03/25/2010 09:45:00*1.4623*1.46279*1.46291*1.4623
03/25/2010 09:50:00*1.46279*1.46273*1.46299*1.46273
03/25/2010 09:55:00*1.46273*1.46297*1.46306*1.46273
03/25/2010 10:00:00*1.46297*1.4621*1.46297*1.46189
03/25/2010 10:05:00*1.4621*1.46239*1.46239*1.46193
03/25/2010 10:10:00*1.46239*1.46337*1.46337*1.46239
03/25/2010 10:15:00*1.46337*1.4629*1.46337*1.46281
03/25/2010 10:20:00*1.4629*1.46309*1.4632*1.4629
03/25/2010 10:25:00*1.46309*1.46286*1.46309*1.46242
03/25/2010 10:30:00*1.46286*1.46281*1.46286*1.46269
03/25/2010 10:35:00*1.46281*1.46299*1.46319*1.46275
03/25/2010 10:40:00*1.46299*1.46248*1.46299*1.46248
03/25/2010 10:45:00*1.46248*1.46359*1.46359*1.46248
03/25/2010 10:50:00*1.46359*1.4638*1.46389*1.46349
03/25/2010 10:55:00*1.4638*1.46389*1.46429*1.46371
03/25/2010 11:00:00*1.46389*1.46359*1.46389*1.46349
03/25/2010 11:05:00*1.46359*1.4647*1.4648*1.46359
03/25/2010 11:10:00*1.4647*1.46438*1.4647*1.46427
03/25/2010 11:15:00*1.46438*1.46323*1.46449*1.46323
03/25/2010 11:20:00*1.46323*1.46362*1.46362*1.46275
03/25/2010 11:25:00*1.46362*1.46313*1.46362*1.46277
03/25/2010 11:30:00*1.46313*1.46262*1.46313*1.46248
03/25/2010 11:35:00*1.46262*1.46202*1.46262*1.46201
03/25/2010 11:40:00*1.46202*1.46224*1.46229*1.46195
03/25/2010 11:45:00*1.46224*1.4631*1.46319*1.46224
03/25/2010 11:50:00*1.4631*1.46319*1.46319*1.46299
03/25/2010 11:55:00*1.46319*1.46376*1.46396*1.46319
03/25/2010 12:00:00*1.46376*1.46344*1.46376*1.46301
03/25/2010 12:05:00*1.46344*1.46326*1.46344*1.46291
03/25/2010 12:10:00*1.46326*1.46498*1.46535*1.46326
03/25/2010 12:15:00*1.46498*1.46288*1.46527*1.46195
03/25/2010 12:20:00*1.46288*1.46354*1.46354*1.46288
03/25/2010 12:25:00*1.46354*1.46268*1.46354*1.46257
03/25/2010 12:30:00*1.46268*1.46206*1.46322*1.46206
03/25/2010 12:35:00*1.46206*1.4621*1.46248*1.46185
03/25/2010 12:40:00*1.4621*1.46195*1.46235*1.46195
03/25/2010 12:45:00*1.46195*1.46191*1.46222*1.46186
03/25/2010 12:50:00*1.46191*1.46213*1.46219*1.46191
03/25/2010 12:55:00*1.46213*1.4623*1.46254*1.46213
03/25/2010 13:00:00*1.4623*1.46184*1.4623*1.46183
03/25/2010 13:05:00*1.46184*1.46329*1.46329*1.46184
03/25/2010 13:10:00*1.46329*1.46305*1.46329*1.46296
03/25/2010 13:15:00*1.46305*1.4636*1.4636*1.46296
03/25/2010 13:20:00*1.4636*1.46372*1.46386*1.4636
03/25/2010 13:25:00*1.46372*1.46429*1.46439*1.46372
03/25/2010 13:30:00*1.46429*1.46397*1.4644*1.4638
03/25/2010 13:35:00*1.46397*1.46459*1.46507*1.46385
03/25/2010 13:40:00*1.46459*1.46357*1.46464*1.46343
03/25/2010 13:45:00*1.46357*1.46263*1.46357*1.46252
03/25/2010 13:50:00*1.46263*1.4614*1.46263*1.46132
03/25/2010 13:55:00*1.4614*1.46245*1.46245*1.4614
03/25/2010 14:00:00*1.46245*1.46257*1.46258*1.46224
03/25/2010 14:05:00*1.46257*1.46231*1.46257*1.46214
03/25/2010 14:10:00*1.46231*1.46168*1.46231*1.46152
03/25/2010 14:15:00*1.46168*1.46147*1.46211*1.4613
03/25/2010 14:20:00*1.46147*1.46132*1.46183*1.4612
03/25/2010 14:25:00*1.46132*1.46072*1.46155*1.46072
03/25/2010 14:30:00*1.46072*1.46188*1.46188*1.46072
03/25/2010 14:35:00*1.46188*1.46278*1.46281*1.46188
03/25/2010 14:40:00*1.46278*1.46231*1.46278*1.46223
03/25/2010 14:45:00*1.46231*1.46241*1.46253*1.46216
03/25/2010 14:50:00*1.46241*1.46206*1.4626*1.46206
03/25/2010 14:55:00*1.46206*1.4624*1.46254*1.46206
03/25/2010 15:00:00*1.4624*1.4626*1.4626*1.46204
03/25/2010 15:05:00*1.4626*1.46231*1.4627*1.4623
03/25/2010 15:10:00*1.46231*1.46245*1.46259*1.46231
03/25/2010 15:15:00*1.46245*1.46233*1.46279*1.46224
03/25/2010 15:20:00*1.46233*1.46199*1.46239*1.46199
03/25/2010 15:25:00*1.46199*1.46177*1.4621*1.46177
03/25/2010 15:30:00*1.46177*1.463*1.463*1.46177
03/25/2010 15:35:00*1.463*1.4625*1.463*1.46244
03/25/2010 15:40:00*1.4625*1.46168*1.4625*1.46141
03/25/2010 15:45:00*1.46168*1.46226*1.46226*1.46168
03/25/2010 15:50:00*1.46226*1.46264*1.4628*1.46226
03/25/2010 15:55:00*1.46264*1.46249*1.46293*1.46249
03/25/2010 16:00:00*1.46249*1.4634*1.46377*1.46249
03/25/2010 16:05:00*1.4634*1.46337*1.46374*1.46321
03/25/2010 16:10:00*1.46337*1.46376*1.46376*1.46337
03/25/2010 16:15:00*1.46376*1.46342*1.46376*1.46317
03/25/2010 16:20:00*1.46342*1.46344*1.46361*1.46342
03/25/2010 16:25:00*1.46344*1.46313*1.46344*1.46297
03/25/2010 16:30:00*1.46313*1.46362*1.46379*1.46303
03/25/2010 16:35:00*1.46362*1.46293*1.46381*1.46282
03/25/2010 16:40:00*1.46293*1.46273*1.46357*1.46273
03/25/2010 16:45:00*1.46273*1.46268*1.46273*1.46212
03/25/2010 16:50:00*1.46268*1.46276*1.4629*1.46248
03/25/2010 16:55:00*1.46276*1.46239*1.46276*1.46239
03/25/2010 17:00:00*1.46239*1.46281*1.46281*1.46239
