03/23/2010 17:05:00*1.46939*1.46917*1.46939*1.46899
03/23/2010 17:10:00*1.46917*1.46861*1.46936*1.46861
03/23/2010 17:15:00*1.46861*1.46889*1.46889*1.46861
03/23/2010 17:20:00*1.46889*1.46905*1.46905*1.46889
03/23/2010 17:25:00*1.46905*1.4695*1.4695*1.46899
03/23/2010 17:30:00*1.4695*1.46899*1.46953*1.46899
03/23/2010 17:35:00*1.46899*1.46862*1.46936*1.46862
03/23/2010 17:40:00*1.46862*1.4688*1.46901*1.46862
03/23/2010 17:45:00*1.4688*1.46882*1.46901*1.4688
03/23/2010 17:50:00*1.46882*1.46844*1.46956*1.46844
03/23/2010 17:55:00*1.46844*1.46834*1.46871*1.46834
03/23/2010 18:00:00*1.46834*1.46854*1.46881*1.46823
03/23/2010 18:05:00*1.46854*1.46801*1.46854*1.46801
03/23/2010 18:10:00*1.46801*1.46784*1.4682*1.46779
03/23/2010 18:15:00*1.46784*1.46774*1.46817*1.46699
03/23/2010 18:20:00*1.46774*1.46754*1.46801*1.46754
03/23/2010 18:25:00*1.46754*1.46823*1.46823*1.46748
03/23/2010 18:30:00*1.46823*1.46809*1.46823*1.46766
03/23/2010 18:35:00*1.46809*1.46729*1.46809*1.46729
03/23/2010 18:40:00*1.46729*1.46779*1.46779*1.46729
03/23/2010 18:45:00*1.46779*1.46779*1.46799*1.46779
03/23/2010 18:50:00*1.46779*1.468*1.46819*1.46779
03/23/2010 18:55:00*1.468*1.46779*1.46804*1.46769
03/23/2010 19:00:00*1.46779*1.46715*1.46779*1.4671
03/23/2010 19:05:00*1.46715*1.46744*1.46782*1.46715
03/23/2010 19:10:00*1.46744*1.46782*1.46814*1.46744
03/23/2010 19:15:00*1.46782*1.46744*1.46809*1.46692
03/23/2010 19:20:00*1.46744*1.46821*1.46829*1.46744
03/23/2010 19:25:00*1.46821*1.4679*1.46831*1.4679
03/23/2010 19:30:00*1.4679*1.46765*1.4679*1.46759
03/23/2010 19:35:00*1.46765*1.4679*1.46793*1.46747
03/23/2010 19:40:00*1.4679*1.46779*1.468*1.46767
03/23/2010 19:45:00*1.46779*1.46806*1.46829*1.46769
03/23/2010 19:50:00*1.46806*1.46746*1.46806*1.46746
03/23/2010 19:55:00*1.46746*1.46729*1.46773*1.46727
03/23/2010 20:00:00*1.46729*1.46703*1.4674*1.46665
03/23/2010 20:05:00*1.46703*1.46721*1.46727*1.46683
03/23/2010 20:10:00*1.46721*1.46711*1.46721*1.46675
03/23/2010 20:15:00*1.46711*1.46729*1.4673*1.46681
03/23/2010 20:20:00*1.46729*1.46749*1.4678*1.46714
03/23/2010 20:25:00*1.46749*1.46757*1.46761*1.46747
03/23/2010 20:30:00*1.46757*1.46753*1.46759*1.4674
03/23/2010 20:35:00*1.46753*1.46761*1.46787*1.4675
03/23/2010 20:40:00*1.46761*1.46753*1.46778*1.46734
03/23/2010 20:45:00*1.46753*1.4673*1.46755*1.46716
03/23/2010 20:50:00*1.4673*1.46719*1.46748*1.46719
03/23/2010 20:55:00*1.46719*1.46726*1.46748*1.46709
03/23/2010 21:00:00*1.46726*1.46675*1.46726*1.46672
03/23/2010 21:05:00*1.46675*1.46679*1.4669*1.4666
03/23/2010 21:10:00*1.46679*1.46669*1.46696*1.46661
03/23/2010 21:15:00*1.46669*1.46755*1.4676*1.46669
03/23/2010 21:20:00*1.46755*1.46638*1.46755*1.46638
03/23/2010 21:25:00*1.46638*1.4664*1.46646*1.46623
03/23/2010 21:30:00*1.4664*1.46639*1.46656*1.46615
03/23/2010 21:35:00*1.46639*1.46689*1.46689*1.46629
03/23/2010 21:40:00*1.46689*1.46661*1.46689*1.46643
03/23/2010 21:45:00*1.46661*1.46677*1.46693*1.46659
03/23/2010 21:50:00*1.46677*1.46713*1.46734*1.46677
03/23/2010 21:55:00*1.46713*1.46723*1.46747*1.46699
03/23/2010 22:00:00*1.46723*1.46731*1.46735*1.46694
03/23/2010 22:05:00*1.46731*1.46719*1.46748*1.46707
03/23/2010 22:10:00*1.46719*1.46735*1.46737*1.46699
03/23/2010 22:15:00*1.46735*1.46714*1.46735*1.46714
03/23/2010 22:20:00*1.46714*1.46712*1.46716*1.46687
03/23/2010 22:25:00*1.46712*1.46695*1.46719*1.46687
03/23/2010 22:30:00*1.46695*1.46714*1.46719*1.46687
03/23/2010 22:35:00*1.46714*1.46685*1.46723*1.46685
03/23/2010 22:40:00*1.46685*1.46695*1.46701*1.46679
03/23/2010 22:45:00*1.46695*1.4669*1.46698*1.4666
03/23/2010 22:50:00*1.4669*1.46678*1.46703*1.46668
03/23/2010 22:55:00*1.46678*1.4669*1.46691*1.46669
03/23/2010 23:00:00*1.4669*1.46707*1.46707*1.46686
03/23/2010 23:05:00*1.46707*1.46692*1.46707*1.46686
03/23/2010 23:10:00*1.46692*1.46699*1.46699*1.46681
03/23/2010 23:15:00*1.46699*1.46693*1.46706*1.46684
03/23/2010 23:20:00*1.46693*1.46699*1.46712*1.46685
03/23/2010 23:25:00*1.46699*1.46707*1.46728*1.46696
03/23/2010 23:30:00*1.46707*1.46734*1.46739*1.46707
03/23/2010 23:35:00*1.46734*1.467*1.46734*1.46694
03/23/2010 23:40:00*1.467*1.4669*1.46709*1.46678
03/23/2010 23:45:00*1.4669*1.46695*1.467*1.46678
03/23/2010 23:50:00*1.46695*1.46692*1.46708*1.46647
03/23/2010 23:55:00*1.46692*1.46699*1.46721*1.46669
03/24/2010 00:00:00*1.46699*1.4669*1.46712*1.46668
03/24/2010 00:05:00*1.4669*1.4672*1.4672*1.46676
03/24/2010 00:10:00*1.4672*1.46672*1.4672*1.46672
03/24/2010 00:15:00*1.46672*1.46679*1.46679*1.46638
03/24/2010 00:20:00*1.46679*1.46683*1.46701*1.46665
03/24/2010 00:25:00*1.46683*1.46718*1.46743*1.46683
03/24/2010 00:30:00*1.46718*1.46726*1.46729*1.46716
03/24/2010 00:35:00*1.46726*1.46678*1.46728*1.46672
03/24/2010 00:40:00*1.46678*1.4668*1.46701*1.46642
03/24/2010 00:45:00*1.4668*1.46632*1.46686*1.46624
03/24/2010 00:50:00*1.46632*1.46659*1.46659*1.46624
03/24/2010 00:55:00*1.46659*1.46566*1.46662*1.46566
03/24/2010 01:00:00*1.46566*1.46575*1.46609*1.46554
03/24/2010 01:05:00*1.46575*1.46548*1.46582*1.46548
03/24/2010 01:10:00*1.46548*1.4647*1.46548*1.46432
03/24/2010 01:15:00*1.4647*1.46312*1.4647*1.46312
03/24/2010 01:20:00*1.46312*1.46349*1.46372*1.46312
03/24/2010 01:25:00*1.46349*1.46365*1.46365*1.46275
03/24/2010 01:30:00*1.46365*1.46413*1.46424*1.46365
03/24/2010 01:35:00*1.46413*1.46392*1.46433*1.46392
03/24/2010 01:40:00*1.46392*1.46377*1.46399*1.46366
03/24/2010 01:45:00*1.46377*1.46407*1.46407*1.4635
03/24/2010 01:50:00*1.46407*1.46411*1.46418*1.46394
03/24/2010 01:55:00*1.46411*1.46396*1.46415*1.4638
03/24/2010 02:00:00*1.46396*1.46496*1.46496*1.46357
03/24/2010 02:05:00*1.46496*1.46492*1.4654*1.46469
03/24/2010 02:10:00*1.46492*1.46588*1.46619*1.46492
03/24/2010 02:15:00*1.46588*1.46527*1.46589*1.46521
03/24/2010 02:20:00*1.46527*1.46542*1.4656*1.46527
03/24/2010 02:25:00*1.46542*1.46486*1.46542*1.46466
03/24/2010 02:30:00*1.46486*1.46476*1.46497*1.46468
03/24/2010 02:35:00*1.46476*1.46473*1.46476*1.46451
03/24/2010 02:40:00*1.46473*1.46468*1.46473*1.46424
03/24/2010 02:45:00*1.46468*1.4644*1.46469*1.46431
03/24/2010 02:50:00*1.4644*1.46425*1.46441*1.46407
03/24/2010 02:55:00*1.46425*1.46438*1.46478*1.46425
03/24/2010 03:00:00*1.46438*1.46457*1.46457*1.46421
03/24/2010 03:05:00*1.46457*1.46435*1.46457*1.46407
03/24/2010 03:10:00*1.46435*1.46432*1.46439*1.46418
03/24/2010 03:15:00*1.46432*1.46424*1.46443*1.46418
03/24/2010 03:20:00*1.46424*1.46453*1.46461*1.46418
03/24/2010 03:25:00*1.46453*1.46471*1.46479*1.46453
03/24/2010 03:30:00*1.46471*1.464*1.46475*1.46395
03/24/2010 03:35:00*1.464*1.46332*1.46423*1.4631
03/24/2010 03:40:00*1.46332*1.46373*1.46373*1.46332
03/24/2010 03:45:00*1.46373*1.46439*1.46439*1.46373
03/24/2010 03:50:00*1.46439*1.46372*1.46443*1.46372
03/24/2010 03:55:00*1.46372*1.46452*1.46454*1.46372
03/24/2010 04:00:00*1.46452*1.46439*1.4647*1.46421
03/24/2010 04:05:00*1.46439*1.46455*1.46459*1.46439
03/24/2010 04:10:00*1.46455*1.46431*1.46482*1.46431
03/24/2010 04:15:00*1.46431*1.46429*1.46432*1.46368
03/24/2010 04:20:00*1.46429*1.46543*1.46559*1.46409
03/24/2010 04:25:00*1.46543*1.46559*1.46559*1.46529
03/24/2010 04:30:00*1.46559*1.4658*1.46592*1.46559
03/24/2010 04:35:00*1.4658*1.46599*1.46599*1.46548
03/24/2010 04:40:00*1.46599*1.46479*1.46599*1.46468
03/24/2010 04:45:00*1.46479*1.4629*1.46485*1.46212
03/24/2010 04:50:00*1.4629*1.46174*1.46296*1.46174
03/24/2010 04:55:00*1.46174*1.46275*1.46281*1.46174
03/24/2010 05:00:00*1.46275*1.46306*1.46306*1.46259
03/24/2010 05:05:00*1.46306*1.46271*1.46328*1.46198
03/24/2010 05:10:00*1.46271*1.46197*1.46271*1.46096
03/24/2010 05:15:00*1.46197*1.46164*1.46197*1.46131
03/24/2010 05:20:00*1.46164*1.46175*1.46179*1.46163
03/24/2010 05:25:00*1.46175*1.46155*1.46175*1.4612
03/24/2010 05:30:00*1.46155*1.46161*1.46191*1.46139
03/24/2010 05:35:00*1.46161*1.46159*1.46192*1.46159
03/24/2010 05:40:00*1.46159*1.46189*1.46189*1.46136
03/24/2010 05:45:00*1.46189*1.46189*1.46191*1.46165
03/24/2010 05:50:00*1.46189*1.46315*1.46329*1.46189
03/24/2010 05:55:00*1.46315*1.4638*1.46399*1.46299
03/24/2010 06:00:00*1.4638*1.46442*1.46449*1.46376
03/24/2010 06:05:00*1.46442*1.46225*1.46459*1.46225
03/24/2010 06:10:00*1.46225*1.46279*1.46376*1.46225
03/24/2010 06:15:00*1.46279*1.46439*1.46441*1.46256
03/24/2010 06:20:00*1.46439*1.46379*1.46439*1.46355
03/24/2010 06:25:00*1.46379*1.46423*1.46482*1.46379
03/24/2010 06:30:00*1.46423*1.46519*1.46544*1.46423
03/24/2010 06:35:00*1.46519*1.46559*1.46586*1.46499
03/24/2010 06:40:00*1.46559*1.46482*1.46559*1.46482
03/24/2010 06:45:00*1.46482*1.46426*1.46482*1.46414
03/24/2010 06:50:00*1.46426*1.46379*1.46439*1.46379
03/24/2010 06:55:00*1.46379*1.46415*1.46419*1.46372
03/24/2010 07:00:00*1.46415*1.46353*1.46415*1.46353
03/24/2010 07:05:00*1.46353*1.46363*1.46389*1.46321
03/24/2010 07:10:00*1.46363*1.46383*1.46383*1.46339
03/24/2010 07:15:00*1.46383*1.46401*1.46401*1.4638
03/24/2010 07:20:00*1.46401*1.46327*1.46401*1.46327
03/24/2010 07:25:00*1.46327*1.46375*1.46375*1.46313
03/24/2010 07:30:00*1.46375*1.46404*1.46404*1.4632
03/24/2010 07:35:00*1.46404*1.46389*1.46423*1.46389
03/24/2010 07:40:00*1.46389*1.4642*1.46433*1.46389
03/24/2010 07:45:00*1.4642*1.46401*1.46434*1.46399
03/24/2010 07:50:00*1.46401*1.46381*1.46401*1.46339
03/24/2010 07:55:00*1.46381*1.46319*1.46392*1.4631
03/24/2010 08:00:00*1.46319*1.46341*1.46341*1.46319
03/24/2010 08:05:00*1.46341*1.46379*1.46379*1.46309
03/24/2010 08:10:00*1.46379*1.46318*1.46405*1.46318
03/24/2010 08:15:00*1.46318*1.46292*1.46318*1.46268
03/24/2010 08:20:00*1.46292*1.46261*1.46292*1.46189
03/24/2010 08:25:00*1.46261*1.463*1.46331*1.46261
03/24/2010 08:30:00*1.463*1.46317*1.4633*1.46294
03/24/2010 08:35:00*1.46317*1.46491*1.46491*1.46317
03/24/2010 08:40:00*1.46491*1.46461*1.46508*1.4644
03/24/2010 08:45:00*1.46461*1.46623*1.46623*1.46461
03/24/2010 08:50:00*1.46623*1.46563*1.46623*1.46549
03/24/2010 08:55:00*1.46563*1.46495*1.46563*1.46481
03/24/2010 09:00:00*1.46495*1.46569*1.46569*1.46495
03/24/2010 09:05:00*1.46569*1.46513*1.46569*1.46498
03/24/2010 09:10:00*1.46513*1.46519*1.46537*1.46492
03/24/2010 09:15:00*1.46519*1.46522*1.46522*1.46474
03/24/2010 09:20:00*1.46522*1.46528*1.46589*1.46515
03/24/2010 09:25:00*1.46528*1.46528*1.46548*1.46523
03/24/2010 09:30:00*1.46528*1.46569*1.4658*1.46528
03/24/2010 09:35:00*1.46569*1.46529*1.46569*1.46485
03/24/2010 09:40:00*1.46529*1.46499*1.46532*1.46475
03/24/2010 09:45:00*1.46499*1.46537*1.46547*1.46492
03/24/2010 09:50:00*1.46537*1.46489*1.46537*1.46486
03/24/2010 09:55:00*1.46489*1.46537*1.46541*1.46485
03/24/2010 10:00:00*1.46537*1.46542*1.46591*1.46537
03/24/2010 10:05:00*1.46542*1.4657*1.4657*1.46542
03/24/2010 10:10:00*1.4657*1.46521*1.4658*1.46484
03/24/2010 10:15:00*1.46521*1.46589*1.46589*1.46479
03/24/2010 10:20:00*1.46589*1.46616*1.46624*1.46589
03/24/2010 10:25:00*1.46616*1.46626*1.46626*1.46572
03/24/2010 10:30:00*1.46626*1.4661*1.46626*1.46584
03/24/2010 10:35:00*1.4661*1.46619*1.46637*1.4661
03/24/2010 10:40:00*1.46619*1.46566*1.46619*1.46566
03/24/2010 10:45:00*1.46566*1.46594*1.466*1.4656
03/24/2010 10:50:00*1.46594*1.4661*1.46648*1.46594
03/24/2010 10:55:00*1.4661*1.46632*1.46669*1.4661
03/24/2010 11:00:00*1.46632*1.46526*1.46632*1.46522
03/24/2010 11:05:00*1.46526*1.46615*1.46661*1.46526
03/24/2010 11:10:00*1.46615*1.46583*1.46619*1.46574
03/24/2010 11:15:00*1.46583*1.46653*1.46653*1.46554
03/24/2010 11:20:00*1.46653*1.46765*1.46765*1.46653
03/24/2010 11:25:00*1.46765*1.46909*1.46929*1.46765
03/24/2010 11:30:00*1.46909*1.46828*1.46909*1.46748
03/24/2010 11:35:00*1.46828*1.46881*1.46888*1.46828
03/24/2010 11:40:00*1.46881*1.46869*1.46934*1.4684
03/24/2010 11:45:00*1.46869*1.46837*1.46869*1.4683
03/24/2010 11:50:00*1.46837*1.46914*1.46914*1.46837
03/24/2010 11:55:00*1.46914*1.46891*1.46937*1.46871
03/24/2010 12:00:00*1.46891*1.46902*1.46923*1.46879
03/24/2010 12:05:00*1.46902*1.46779*1.46902*1.46726
03/24/2010 12:10:00*1.46779*1.46783*1.46783*1.46731
03/24/2010 12:15:00*1.46783*1.46824*1.46844*1.46783
03/24/2010 12:20:00*1.46824*1.46878*1.46878*1.46821
03/24/2010 12:25:00*1.46878*1.46829*1.46903*1.46827
03/24/2010 12:30:00*1.46829*1.46877*1.46923*1.46829
03/24/2010 12:35:00*1.46877*1.46849*1.46877*1.46839
03/24/2010 12:40:00*1.46849*1.46844*1.46852*1.46821
03/24/2010 12:45:00*1.46844*1.4685*1.4685*1.468
03/24/2010 12:50:00*1.4685*1.4678*1.4685*1.46764
03/24/2010 12:55:00*1.4678*1.46771*1.46784*1.46761
03/24/2010 13:00:00*1.46771*1.4674*1.46771*1.46732
03/24/2010 13:05:00*1.4674*1.46749*1.46759*1.46738
03/24/2010 13:10:00*1.46749*1.46725*1.46779*1.46725
03/24/2010 13:15:00*1.46725*1.46679*1.46725*1.46673
03/24/2010 13:20:00*1.46679*1.46782*1.46782*1.46679
03/24/2010 13:25:00*1.46782*1.46767*1.4679*1.46735
03/24/2010 13:30:00*1.46767*1.4665*1.46767*1.46641
03/24/2010 13:35:00*1.4665*1.4661*1.4665*1.4658
03/24/2010 13:40:00*1.4661*1.46616*1.46616*1.46595
03/24/2010 13:45:00*1.46616*1.46647*1.46657*1.46613
03/24/2010 13:50:00*1.46647*1.46716*1.46716*1.46636
03/24/2010 13:55:00*1.46716*1.46755*1.46756*1.46677
03/24/2010 14:00:00*1.46755*1.46745*1.46794*1.46741
03/24/2010 14:05:00*1.46745*1.46712*1.46774*1.46711
03/24/2010 14:10:00*1.46712*1.46786*1.46791*1.46709
03/24/2010 14:15:00*1.46786*1.467*1.46813*1.46686
03/24/2010 14:20:00*1.467*1.46749*1.46749*1.467
03/24/2010 14:25:00*1.46749*1.46744*1.46749*1.46729
03/24/2010 14:30:00*1.46744*1.46771*1.46771*1.46716
03/24/2010 14:35:00*1.46771*1.46744*1.46774*1.46744
03/24/2010 14:40:00*1.46744*1.46834*1.46834*1.46744
03/24/2010 14:45:00*1.46834*1.46771*1.46834*1.46771
03/24/2010 14:50:00*1.46771*1.46828*1.46828*1.46769
03/24/2010 14:55:00*1.46828*1.46805*1.46828*1.46801
03/24/2010 15:00:00*1.46805*1.46789*1.46806*1.46758
03/24/2010 15:05:00*1.46789*1.46679*1.46789*1.46676
03/24/2010 15:10:00*1.46679*1.46694*1.46701*1.46677
03/24/2010 15:15:00*1.46694*1.46678*1.46708*1.46662
03/24/2010 15:20:00*1.46678*1.46657*1.46688*1.46657
03/24/2010 15:25:00*1.46657*1.46632*1.46657*1.46624
03/24/2010 15:30:00*1.46632*1.46643*1.46656*1.46632
03/24/2010 15:35:00*1.46643*1.46626*1.46643*1.46609
03/24/2010 15:40:00*1.46626*1.4663*1.46646*1.46609
03/24/2010 15:45:00*1.4663*1.46639*1.46654*1.4663
03/24/2010 15:50:00*1.46639*1.46668*1.46679*1.46639
03/24/2010 15:55:00*1.46668*1.46688*1.46702*1.46661
03/24/2010 16:00:00*1.46688*1.46694*1.46729*1.46679
03/24/2010 16:05:00*1.46694*1.4668*1.4671*1.46639
03/24/2010 16:10:00*1.4668*1.4665*1.46729*1.4665
03/24/2010 16:15:00*1.4665*1.46626*1.46651*1.4662
03/24/2010 16:20:00*1.46626*1.46663*1.46663*1.46595
03/24/2010 16:25:00*1.46663*1.46709*1.46709*1.46663
03/24/2010 16:30:00*1.46709*1.46729*1.46729*1.46709
03/24/2010 16:35:00*1.46729*1.46773*1.46773*1.46729
03/24/2010 16:40:00*1.46773*1.46737*1.46787*1.46736
03/24/2010 16:45:00*1.46737*1.46731*1.46737*1.46712
03/24/2010 16:50:00*1.46731*1.46701*1.46731*1.46701
03/24/2010 16:55:00*1.46701*1.46728*1.46728*1.46701
03/24/2010 17:00:00*1.46728*1.46706*1.46771*1.46706
