03/22/2010 17:05:00*1.47646*1.47644*1.4765*1.47644
03/22/2010 17:10:00*1.47644*1.47648*1.47677*1.47617
03/22/2010 17:15:00*1.47648*1.4766*1.4766*1.47648
03/22/2010 17:20:00*1.4766*1.47675*1.47692*1.47634
03/22/2010 17:25:00*1.47675*1.47713*1.47723*1.47655
03/22/2010 17:30:00*1.47713*1.47703*1.47744*1.47703
03/22/2010 17:35:00*1.47703*1.47739*1.47739*1.47703
03/22/2010 17:40:00*1.47739*1.47753*1.47753*1.47739
03/22/2010 17:45:00*1.47753*1.477*1.47799*1.477
03/22/2010 17:50:00*1.477*1.47702*1.4771*1.4768
03/22/2010 17:55:00*1.47702*1.47675*1.47702*1.47653
03/22/2010 18:00:00*1.47675*1.47681*1.47691*1.47675
03/22/2010 18:05:00*1.47681*1.47696*1.47696*1.47643
03/22/2010 18:10:00*1.47696*1.47713*1.47716*1.47682
03/22/2010 18:15:00*1.47713*1.47728*1.47728*1.47713
03/22/2010 18:20:00*1.47728*1.47728*1.47728*1.47728
03/22/2010 18:25:00*1.47728*1.47723*1.47739*1.47719
03/22/2010 18:30:00*1.47723*1.47733*1.47741*1.47693
03/22/2010 18:35:00*1.47733*1.47759*1.47759*1.47719
03/22/2010 18:40:00*1.47759*1.47749*1.47759*1.47749
03/22/2010 18:45:00*1.47749*1.47739*1.47749*1.47739
03/22/2010 18:50:00*1.47739*1.47754*1.47769*1.47739
03/22/2010 18:55:00*1.47754*1.47754*1.47761*1.47754
03/22/2010 19:00:00*1.47754*1.47719*1.47759*1.47712
03/22/2010 19:05:00*1.47719*1.47655*1.47719*1.4764
03/22/2010 19:10:00*1.47655*1.47624*1.4767*1.4761
03/22/2010 19:15:00*1.47624*1.47627*1.47637*1.47614
03/22/2010 19:20:00*1.47627*1.47656*1.47688*1.47627
03/22/2010 19:25:00*1.47656*1.4763*1.47688*1.4763
03/22/2010 19:30:00*1.4763*1.47644*1.47658*1.47626
03/22/2010 19:35:00*1.47644*1.47649*1.47649*1.47612
03/22/2010 19:40:00*1.47649*1.47633*1.47649*1.47612
03/22/2010 19:45:00*1.47633*1.47679*1.47695*1.47633
03/22/2010 19:50:00*1.47679*1.47672*1.47679*1.47649
03/22/2010 19:55:00*1.47672*1.47668*1.47673*1.47604
03/22/2010 20:00:00*1.47668*1.47685*1.47688*1.47668
03/22/2010 20:05:00*1.47685*1.47681*1.47732*1.47665
03/22/2010 20:10:00*1.47681*1.47719*1.47728*1.47681
03/22/2010 20:15:00*1.47719*1.47711*1.47728*1.47705
03/22/2010 20:20:00*1.47711*1.47694*1.47711*1.47677
03/22/2010 20:25:00*1.47694*1.47745*1.47745*1.47694
03/22/2010 20:30:00*1.47745*1.47723*1.47746*1.47723
03/22/2010 20:35:00*1.47723*1.47735*1.47735*1.47723
03/22/2010 20:40:00*1.47735*1.47689*1.47741*1.47684
03/22/2010 20:45:00*1.47689*1.4772*1.47755*1.47689
03/22/2010 20:50:00*1.4772*1.47712*1.47723*1.47694
03/22/2010 20:55:00*1.47712*1.47747*1.47747*1.47696
03/22/2010 21:00:00*1.47747*1.47675*1.47747*1.47666
03/22/2010 21:05:00*1.47675*1.47647*1.47675*1.47639
03/22/2010 21:10:00*1.47647*1.47676*1.47693*1.47647
03/22/2010 21:15:00*1.47676*1.47653*1.47695*1.47649
03/22/2010 21:20:00*1.47653*1.477*1.477*1.47637
03/22/2010 21:25:00*1.477*1.47713*1.47727*1.47694
03/22/2010 21:30:00*1.47713*1.47659*1.47713*1.47634
03/22/2010 21:35:00*1.47659*1.47738*1.47738*1.47659
03/22/2010 21:40:00*1.47738*1.47738*1.47743*1.47719
03/22/2010 21:45:00*1.47738*1.47769*1.47779*1.47734
03/22/2010 21:50:00*1.47769*1.47771*1.47789*1.47753
03/22/2010 21:55:00*1.47771*1.47769*1.4779*1.4774
03/22/2010 22:00:00*1.47769*1.47772*1.47789*1.47759
03/22/2010 22:05:00*1.47772*1.47779*1.47785*1.47772
03/22/2010 22:10:00*1.47779*1.47779*1.47801*1.47769
03/22/2010 22:15:00*1.47779*1.47789*1.478*1.4777
03/22/2010 22:20:00*1.47789*1.47772*1.47789*1.47765
03/22/2010 22:25:00*1.47772*1.47779*1.47779*1.47745
03/22/2010 22:30:00*1.47779*1.47779*1.47789*1.47764
03/22/2010 22:35:00*1.47779*1.47795*1.47806*1.47777
03/22/2010 22:40:00*1.47795*1.47809*1.47813*1.47795
03/22/2010 22:45:00*1.47809*1.47799*1.47822*1.47795
03/22/2010 22:50:00*1.47799*1.47799*1.47819*1.47799
03/22/2010 22:55:00*1.47799*1.47855*1.47855*1.47799
03/22/2010 23:00:00*1.47855*1.47873*1.47873*1.47855
03/22/2010 23:05:00*1.47873*1.47864*1.4788*1.47861
03/22/2010 23:10:00*1.47864*1.47839*1.47864*1.47829
03/22/2010 23:15:00*1.47839*1.47832*1.47839*1.47818
03/22/2010 23:20:00*1.47832*1.47822*1.47832*1.4781
03/22/2010 23:25:00*1.47822*1.47809*1.47839*1.47809
03/22/2010 23:30:00*1.47809*1.47834*1.47852*1.47806
03/22/2010 23:35:00*1.47834*1.47758*1.47836*1.47758
03/22/2010 23:40:00*1.47758*1.47801*1.47801*1.47758
03/22/2010 23:45:00*1.47801*1.47802*1.47811*1.478
03/22/2010 23:50:00*1.47802*1.47772*1.47802*1.47764
03/22/2010 23:55:00*1.47772*1.47783*1.47783*1.4776
03/23/2010 00:00:00*1.47783*1.47783*1.47795*1.47776
03/23/2010 00:05:00*1.47783*1.47769*1.47802*1.47769
03/23/2010 00:10:00*1.47769*1.47783*1.47794*1.47769
03/23/2010 00:15:00*1.47783*1.47781*1.47789*1.47773
03/23/2010 00:20:00*1.47781*1.4777*1.47781*1.47769
03/23/2010 00:25:00*1.4777*1.47729*1.4777*1.47729
03/23/2010 00:30:00*1.47729*1.47759*1.47759*1.47729
03/23/2010 00:35:00*1.47759*1.47732*1.47759*1.47721
03/23/2010 00:40:00*1.47732*1.47772*1.47772*1.4773
03/23/2010 00:45:00*1.47772*1.47768*1.47811*1.4774
03/23/2010 00:50:00*1.47768*1.47714*1.47768*1.47714
03/23/2010 00:55:00*1.47714*1.47721*1.47721*1.477
03/23/2010 01:00:00*1.47721*1.47719*1.47747*1.47714
03/23/2010 01:05:00*1.47719*1.47724*1.47729*1.47712
03/23/2010 01:10:00*1.47724*1.47729*1.47764*1.47719
03/23/2010 01:15:00*1.47729*1.47701*1.47729*1.47685
03/23/2010 01:20:00*1.47701*1.47679*1.47701*1.47679
03/23/2010 01:25:00*1.47679*1.47709*1.4771*1.4767
03/23/2010 01:30:00*1.47709*1.47676*1.47719*1.47675
03/23/2010 01:35:00*1.47676*1.47692*1.47704*1.47676
03/23/2010 01:40:00*1.47692*1.47653*1.47692*1.4765
03/23/2010 01:45:00*1.47653*1.47688*1.47695*1.47653
03/23/2010 01:50:00*1.47688*1.47628*1.47693*1.47603
03/23/2010 01:55:00*1.47628*1.47632*1.47643*1.47594
03/23/2010 02:00:00*1.47632*1.47619*1.47634*1.47579
03/23/2010 02:05:00*1.47619*1.47585*1.47619*1.47562
03/23/2010 02:10:00*1.47585*1.47589*1.47631*1.47549
03/23/2010 02:15:00*1.47589*1.47624*1.47668*1.47583
03/23/2010 02:20:00*1.47624*1.47589*1.47624*1.47586
03/23/2010 02:25:00*1.47589*1.47591*1.47604*1.4755
03/23/2010 02:30:00*1.47591*1.47544*1.47609*1.47544
03/23/2010 02:35:00*1.47544*1.47571*1.47596*1.4752
03/23/2010 02:40:00*1.47571*1.4758*1.47625*1.47567
03/23/2010 02:45:00*1.4758*1.47647*1.47656*1.4758
03/23/2010 02:50:00*1.47647*1.4767*1.47676*1.47646
03/23/2010 02:55:00*1.4767*1.47679*1.477*1.4767
03/23/2010 03:00:00*1.47679*1.47641*1.47679*1.47638
03/23/2010 03:05:00*1.47641*1.47594*1.47641*1.47589
03/23/2010 03:10:00*1.47594*1.47594*1.47622*1.47589
03/23/2010 03:15:00*1.47594*1.47576*1.4761*1.47576
03/23/2010 03:20:00*1.47576*1.47592*1.47622*1.4756
03/23/2010 03:25:00*1.47592*1.4759*1.47603*1.47549
03/23/2010 03:30:00*1.4759*1.47562*1.47614*1.47562
03/23/2010 03:35:00*1.47562*1.47607*1.47607*1.47562
03/23/2010 03:40:00*1.47607*1.47574*1.47607*1.47542
03/23/2010 03:45:00*1.47574*1.4759*1.47591*1.47574
03/23/2010 03:50:00*1.4759*1.47579*1.47596*1.47559
03/23/2010 03:55:00*1.47579*1.47584*1.47605*1.4757
03/23/2010 04:00:00*1.47584*1.47579*1.47621*1.47579
03/23/2010 04:05:00*1.47579*1.47595*1.47603*1.47559
03/23/2010 04:10:00*1.47595*1.47609*1.47629*1.47593
03/23/2010 04:15:00*1.47609*1.47542*1.47609*1.47542
03/23/2010 04:20:00*1.47542*1.47569*1.47579*1.47542
03/23/2010 04:25:00*1.47569*1.47612*1.47612*1.47563
03/23/2010 04:30:00*1.47612*1.47664*1.47679*1.47612
03/23/2010 04:35:00*1.47664*1.47669*1.47682*1.47659
03/23/2010 04:40:00*1.47669*1.47651*1.47669*1.47629
03/23/2010 04:45:00*1.47651*1.47599*1.47661*1.47569
03/23/2010 04:50:00*1.47599*1.47569*1.47599*1.47569
03/23/2010 04:55:00*1.47569*1.47589*1.4759*1.47569
03/23/2010 05:00:00*1.47589*1.47579*1.47592*1.47539
03/23/2010 05:05:00*1.47579*1.47549*1.4761*1.47547
03/23/2010 05:10:00*1.47549*1.47529*1.47555*1.47519
03/23/2010 05:15:00*1.47529*1.47557*1.47579*1.47529
03/23/2010 05:20:00*1.47557*1.47556*1.47613*1.47556
03/23/2010 05:25:00*1.47556*1.47619*1.47619*1.47556
03/23/2010 05:30:00*1.47619*1.47599*1.4762*1.47581
03/23/2010 05:35:00*1.47599*1.47622*1.47629*1.47529
03/23/2010 05:40:00*1.47622*1.47591*1.4763*1.47589
03/23/2010 05:45:00*1.47591*1.47633*1.4764*1.47591
03/23/2010 05:50:00*1.47633*1.47649*1.47652*1.47625
03/23/2010 05:55:00*1.47649*1.47633*1.4765*1.47626
03/23/2010 06:00:00*1.47633*1.47619*1.4767*1.47619
03/23/2010 06:05:00*1.47619*1.47599*1.47642*1.47581
03/23/2010 06:10:00*1.47599*1.47553*1.47609*1.47539
03/23/2010 06:15:00*1.47553*1.47636*1.47662*1.47542
03/23/2010 06:20:00*1.47636*1.47671*1.47682*1.47618
03/23/2010 06:25:00*1.47671*1.47649*1.47682*1.47645
03/23/2010 06:30:00*1.47649*1.47639*1.47649*1.47614
03/23/2010 06:35:00*1.47639*1.47609*1.47651*1.47609
03/23/2010 06:40:00*1.47609*1.47635*1.47659*1.47608
03/23/2010 06:45:00*1.47635*1.47611*1.47635*1.47597
03/23/2010 06:50:00*1.47611*1.47599*1.47619*1.47581
03/23/2010 06:55:00*1.47599*1.47639*1.47639*1.47587
03/23/2010 07:00:00*1.47639*1.47619*1.4765*1.47619
03/23/2010 07:05:00*1.47619*1.47606*1.47645*1.4759
03/23/2010 07:10:00*1.47606*1.47654*1.47654*1.47606
03/23/2010 07:15:00*1.47654*1.47609*1.47654*1.47605
03/23/2010 07:20:00*1.47609*1.47635*1.47635*1.47605
03/23/2010 07:25:00*1.47635*1.47619*1.47659*1.47619
03/23/2010 07:30:00*1.47619*1.4757*1.47619*1.47549
03/23/2010 07:35:00*1.4757*1.47589*1.47609*1.47552
03/23/2010 07:40:00*1.47589*1.47574*1.47613*1.47523
03/23/2010 07:45:00*1.47574*1.47479*1.47577*1.47479
03/23/2010 07:50:00*1.47479*1.47433*1.47499*1.47412
03/23/2010 07:55:00*1.47433*1.47431*1.47439*1.47409
03/23/2010 08:00:00*1.47431*1.47432*1.47479*1.47431
03/23/2010 08:05:00*1.47432*1.47445*1.47449*1.474
03/23/2010 08:10:00*1.47445*1.47458*1.47459*1.47429
03/23/2010 08:15:00*1.47458*1.474*1.47458*1.474
03/23/2010 08:20:00*1.474*1.4743*1.4743*1.47379
03/23/2010 08:25:00*1.4743*1.47375*1.4743*1.47371
03/23/2010 08:30:00*1.47375*1.47336*1.47376*1.47318
03/23/2010 08:35:00*1.47336*1.47319*1.47349*1.47316
03/23/2010 08:40:00*1.47319*1.47341*1.47353*1.47314
03/23/2010 08:45:00*1.47341*1.47359*1.4737*1.47329
03/23/2010 08:50:00*1.47359*1.4734*1.47361*1.4734
03/23/2010 08:55:00*1.4734*1.47362*1.47373*1.47339
03/23/2010 09:00:00*1.47362*1.47319*1.47362*1.47319
03/23/2010 09:05:00*1.47319*1.47364*1.47369*1.473
03/23/2010 09:10:00*1.47364*1.47387*1.47387*1.47312
03/23/2010 09:15:00*1.47387*1.47382*1.47414*1.47382
03/23/2010 09:20:00*1.47382*1.47379*1.47401*1.47366
03/23/2010 09:25:00*1.47379*1.47368*1.47395*1.47359
03/23/2010 09:30:00*1.47368*1.47373*1.47379*1.47355
03/23/2010 09:35:00*1.47373*1.47399*1.47399*1.47339
03/23/2010 09:40:00*1.47399*1.47354*1.47399*1.47338
03/23/2010 09:45:00*1.47354*1.47353*1.47377*1.4735
03/23/2010 09:50:00*1.47353*1.47341*1.47374*1.47325
03/23/2010 09:55:00*1.47341*1.47329*1.47359*1.47294
03/23/2010 10:00:00*1.47329*1.47325*1.47339*1.47309
03/23/2010 10:05:00*1.47325*1.47388*1.47391*1.47325
03/23/2010 10:10:00*1.47388*1.47439*1.47469*1.47388
03/23/2010 10:15:00*1.47439*1.47412*1.47459*1.47409
03/23/2010 10:20:00*1.47412*1.474*1.47412*1.47379
03/23/2010 10:25:00*1.474*1.47412*1.47412*1.47359
03/23/2010 10:30:00*1.47412*1.47319*1.47412*1.47319
03/23/2010 10:35:00*1.47319*1.47329*1.47349*1.47319
03/23/2010 10:40:00*1.47329*1.47329*1.47339*1.4731
03/23/2010 10:45:00*1.47329*1.47372*1.47383*1.47311
03/23/2010 10:50:00*1.47372*1.47429*1.47453*1.47322
03/23/2010 10:55:00*1.47429*1.47441*1.47451*1.474
03/23/2010 11:00:00*1.47441*1.47475*1.47475*1.47441
03/23/2010 11:05:00*1.47475*1.47412*1.47475*1.47383
03/23/2010 11:10:00*1.47412*1.47409*1.47429*1.47383
03/23/2010 11:15:00*1.47409*1.47406*1.47429*1.47389
03/23/2010 11:20:00*1.47406*1.47461*1.47461*1.47404
03/23/2010 11:25:00*1.47461*1.47435*1.4747*1.47435
03/23/2010 11:30:00*1.47435*1.47443*1.47443*1.47399
03/23/2010 11:35:00*1.47443*1.47391*1.47443*1.47375
03/23/2010 11:40:00*1.47391*1.47449*1.47454*1.47391
03/23/2010 11:45:00*1.47449*1.47431*1.4747*1.47425
03/23/2010 11:50:00*1.47431*1.47371*1.47443*1.47371
03/23/2010 11:55:00*1.47371*1.47311*1.47372*1.47302
03/23/2010 12:00:00*1.47311*1.47335*1.47374*1.47311
03/23/2010 12:05:00*1.47335*1.47285*1.47335*1.47283
03/23/2010 12:10:00*1.47285*1.47449*1.47449*1.47285
03/23/2010 12:15:00*1.47449*1.47478*1.47502*1.47449
03/23/2010 12:20:00*1.47478*1.47376*1.47478*1.47376
03/23/2010 12:25:00*1.47376*1.4736*1.47383*1.47354
03/23/2010 12:30:00*1.4736*1.47332*1.47369*1.4733
03/23/2010 12:35:00*1.47332*1.47307*1.47373*1.47289
03/23/2010 12:40:00*1.47307*1.473*1.47339*1.47278
03/23/2010 12:45:00*1.473*1.47274*1.47319*1.47274
03/23/2010 12:50:00*1.47274*1.47262*1.47285*1.47256
03/23/2010 12:55:00*1.47262*1.47309*1.47309*1.47262
03/23/2010 13:00:00*1.47309*1.47259*1.47309*1.47244
03/23/2010 13:05:00*1.47259*1.47303*1.47303*1.47243
03/23/2010 13:10:00*1.47303*1.47344*1.47353*1.47294
03/23/2010 13:15:00*1.47344*1.47296*1.47344*1.47296
03/23/2010 13:20:00*1.47296*1.47247*1.47316*1.47247
03/23/2010 13:25:00*1.47247*1.47306*1.47306*1.47244
03/23/2010 13:30:00*1.47306*1.47272*1.47306*1.47272
03/23/2010 13:35:00*1.47272*1.4725*1.47272*1.4724
03/23/2010 13:40:00*1.4725*1.47271*1.4729*1.47236
03/23/2010 13:45:00*1.47271*1.47318*1.47318*1.47271
03/23/2010 13:50:00*1.47318*1.473*1.47332*1.47259
03/23/2010 13:55:00*1.473*1.47253*1.473*1.47253
03/23/2010 14:00:00*1.47253*1.47211*1.47283*1.47205
03/23/2010 14:05:00*1.47211*1.472*1.47238*1.47188
03/23/2010 14:10:00*1.472*1.47196*1.4721*1.47191
03/23/2010 14:15:00*1.47196*1.47169*1.47196*1.47152
03/23/2010 14:20:00*1.47169*1.47179*1.4719*1.47162
03/23/2010 14:25:00*1.47179*1.47126*1.47179*1.47124
03/23/2010 14:30:00*1.47126*1.47159*1.47159*1.47119
03/23/2010 14:35:00*1.47159*1.47133*1.47159*1.47122
03/23/2010 14:40:00*1.47133*1.47161*1.47161*1.47103
03/23/2010 14:45:00*1.47161*1.47113*1.47173*1.47113
03/23/2010 14:50:00*1.47113*1.47108*1.47164*1.47108
03/23/2010 14:55:00*1.47108*1.47053*1.47115*1.47053
03/23/2010 15:00:00*1.47053*1.47027*1.47059*1.46985
03/23/2010 15:05:00*1.47027*1.4706*1.4706*1.47022
03/23/2010 15:10:00*1.4706*1.47046*1.4706*1.46977
03/23/2010 15:15:00*1.47046*1.47119*1.47134*1.4704
03/23/2010 15:20:00*1.47119*1.4696*1.47119*1.46923
03/23/2010 15:25:00*1.4696*1.469*1.46964*1.46899
03/23/2010 15:30:00*1.469*1.46951*1.46951*1.46881
03/23/2010 15:35:00*1.46951*1.46954*1.46973*1.46946
03/23/2010 15:40:00*1.46954*1.46959*1.46979*1.46954
03/23/2010 15:45:00*1.46959*1.46866*1.46959*1.46848
03/23/2010 15:50:00*1.46866*1.46904*1.46951*1.46849
03/23/2010 15:55:00*1.46904*1.46889*1.46908*1.46885
03/23/2010 16:00:00*1.46889*1.4683*1.46912*1.4683
03/23/2010 16:05:00*1.4683*1.46796*1.46843*1.46796
03/23/2010 16:10:00*1.46796*1.46846*1.46846*1.46796
03/23/2010 16:15:00*1.46846*1.4678*1.46849*1.4678
03/23/2010 16:20:00*1.4678*1.46849*1.46849*1.4678
03/23/2010 16:25:00*1.46849*1.46841*1.46889*1.46832
03/23/2010 16:30:00*1.46841*1.46922*1.46922*1.46841
03/23/2010 16:35:00*1.46922*1.46879*1.46922*1.46873
03/23/2010 16:40:00*1.46879*1.46878*1.46879*1.46873
03/23/2010 16:45:00*1.46878*1.4694*1.4694*1.46878
03/23/2010 16:50:00*1.4694*1.46935*1.46945*1.46935
03/23/2010 16:55:00*1.46935*1.46934*1.46935*1.46934
03/23/2010 17:00:00*1.46934*1.46939*1.46939*1.46934
