03/21/2010 17:05:00*1.47666*1.47666*1.47666*1.47666
03/21/2010 17:10:00*1.47666*1.47666*1.47666*1.47666
03/21/2010 17:15:00*1.47666*1.47831*1.47859*1.47666
03/21/2010 17:20:00*1.47831*1.4794*1.4794*1.47688
03/21/2010 17:25:00*1.4794*1.47858*1.4794*1.47762
03/21/2010 17:30:00*1.47858*1.47824*1.47907*1.47824
03/21/2010 17:35:00*1.47824*1.47767*1.4787*1.47709
03/21/2010 17:40:00*1.47767*1.47811*1.47831*1.47767
03/21/2010 17:45:00*1.47811*1.47821*1.47841*1.47801
03/21/2010 17:50:00*1.47821*1.47811*1.47821*1.47801
03/21/2010 17:55:00*1.47811*1.47764*1.47821*1.47752
03/21/2010 18:00:00*1.47764*1.47813*1.47843*1.47764
03/21/2010 18:05:00*1.47813*1.47765*1.47813*1.4773
03/21/2010 18:10:00*1.47765*1.47778*1.47792*1.47712
03/21/2010 18:15:00*1.47778*1.47777*1.47785*1.47738
03/21/2010 18:20:00*1.47777*1.47899*1.47939*1.47772
03/21/2010 18:25:00*1.47899*1.4789*1.47923*1.47878
03/21/2010 18:30:00*1.4789*1.4792*1.47929*1.47886
03/21/2010 18:35:00*1.4792*1.47868*1.47934*1.47868
03/21/2010 18:40:00*1.47868*1.47899*1.47909*1.47868
03/21/2010 18:45:00*1.47899*1.47905*1.47905*1.47857
03/21/2010 18:50:00*1.47905*1.47921*1.47923*1.47875
03/21/2010 18:55:00*1.47921*1.47917*1.47948*1.4788
03/21/2010 19:00:00*1.47917*1.47936*1.47991*1.47917
03/21/2010 19:05:00*1.47936*1.47991*1.47995*1.47903
03/21/2010 19:10:00*1.47991*1.47942*1.47995*1.47934
03/21/2010 19:15:00*1.47942*1.47929*1.47959*1.47911
03/21/2010 19:20:00*1.47929*1.47911*1.47956*1.47911
03/21/2010 19:25:00*1.47911*1.4783*1.47944*1.4783
03/21/2010 19:30:00*1.4783*1.47844*1.47844*1.47825
03/21/2010 19:35:00*1.47844*1.47831*1.47845*1.47808
03/21/2010 19:40:00*1.47831*1.47871*1.47881*1.47831
03/21/2010 19:45:00*1.47871*1.47842*1.47911*1.47825
03/21/2010 19:50:00*1.47842*1.47827*1.47874*1.47811
03/21/2010 19:55:00*1.47827*1.47829*1.47862*1.47819
03/21/2010 20:00:00*1.47829*1.47845*1.47863*1.47812
03/21/2010 20:05:00*1.47845*1.47864*1.47864*1.47787
03/21/2010 20:10:00*1.47864*1.47822*1.47873*1.47811
03/21/2010 20:15:00*1.47822*1.47768*1.47822*1.4773
03/21/2010 20:20:00*1.47768*1.47837*1.47837*1.47764
03/21/2010 20:25:00*1.47837*1.47858*1.4787*1.47814
03/21/2010 20:30:00*1.47858*1.47895*1.47914*1.47857
03/21/2010 20:35:00*1.47895*1.47881*1.47907*1.47881
03/21/2010 20:40:00*1.47881*1.47885*1.47919*1.47869
03/21/2010 20:45:00*1.47885*1.47891*1.47904*1.47865
03/21/2010 20:50:00*1.47891*1.47847*1.47891*1.47846
03/21/2010 20:55:00*1.47847*1.47817*1.47871*1.47798
03/21/2010 21:00:00*1.47817*1.47795*1.47851*1.47782
03/21/2010 21:05:00*1.47795*1.4779*1.47806*1.47771
03/21/2010 21:10:00*1.4779*1.47791*1.47811*1.47739
03/21/2010 21:15:00*1.47791*1.47681*1.47791*1.47681
03/21/2010 21:20:00*1.47681*1.47672*1.47741*1.4766
03/21/2010 21:25:00*1.47672*1.47704*1.47714*1.47671
03/21/2010 21:30:00*1.47704*1.47751*1.47763*1.47701
03/21/2010 21:35:00*1.47751*1.47734*1.47751*1.47729
03/21/2010 21:40:00*1.47734*1.47717*1.47738*1.47695
03/21/2010 21:45:00*1.47717*1.47717*1.47745*1.47689
03/21/2010 21:50:00*1.47717*1.47742*1.47769*1.47691
03/21/2010 21:55:00*1.47742*1.47732*1.47751*1.47721
03/21/2010 22:00:00*1.47732*1.47786*1.47807*1.47732
03/21/2010 22:05:00*1.47786*1.47831*1.47858*1.47785
03/21/2010 22:10:00*1.47831*1.47812*1.4784*1.47812
03/21/2010 22:15:00*1.47812*1.4781*1.47821*1.47791
03/21/2010 22:20:00*1.4781*1.47813*1.47821*1.47803
03/21/2010 22:25:00*1.47813*1.47817*1.47827*1.4779
03/21/2010 22:30:00*1.47817*1.47824*1.47835*1.47809
03/21/2010 22:35:00*1.47824*1.47826*1.4785*1.47816
03/21/2010 22:40:00*1.47826*1.47818*1.47826*1.47794
03/21/2010 22:45:00*1.47818*1.479*1.47903*1.47815
03/21/2010 22:50:00*1.479*1.47905*1.47917*1.47873
03/21/2010 22:55:00*1.47905*1.47868*1.47909*1.47861
03/21/2010 23:00:00*1.47868*1.47778*1.47868*1.47775
03/21/2010 23:05:00*1.47778*1.47796*1.47812*1.47751
03/21/2010 23:10:00*1.47796*1.47751*1.47816*1.47731
03/21/2010 23:15:00*1.47751*1.47751*1.47781*1.47742
03/21/2010 23:20:00*1.47751*1.47751*1.47798*1.47701
03/21/2010 23:25:00*1.47751*1.47781*1.47792*1.47716
03/21/2010 23:30:00*1.47781*1.47831*1.47849*1.47781
03/21/2010 23:35:00*1.47831*1.47793*1.47842*1.47793
03/21/2010 23:40:00*1.47793*1.4781*1.47824*1.47791
03/21/2010 23:45:00*1.4781*1.47817*1.47836*1.47779
03/21/2010 23:50:00*1.47817*1.47875*1.47897*1.478
03/21/2010 23:55:00*1.47875*1.47932*1.47984*1.47867
03/22/2010 00:00:00*1.47932*1.47911*1.47953*1.47878
03/22/2010 00:05:00*1.47911*1.4789*1.47911*1.47847
03/22/2010 00:10:00*1.4789*1.47856*1.47911*1.47856
03/22/2010 00:15:00*1.47856*1.47877*1.47877*1.47841
03/22/2010 00:20:00*1.47877*1.47862*1.47885*1.47829
03/22/2010 00:25:00*1.47862*1.4789*1.47901*1.47849
03/22/2010 00:30:00*1.4789*1.47883*1.47919*1.47869
03/22/2010 00:35:00*1.47883*1.47863*1.47906*1.47851
03/22/2010 00:40:00*1.47863*1.47879*1.47909*1.47863
03/22/2010 00:45:00*1.47879*1.47859*1.47885*1.47849
03/22/2010 00:50:00*1.47859*1.47829*1.47888*1.47815
03/22/2010 00:55:00*1.47829*1.47817*1.47843*1.47812
03/22/2010 01:00:00*1.47817*1.47809*1.47834*1.47807
03/22/2010 01:05:00*1.47809*1.47799*1.47835*1.47799
03/22/2010 01:10:00*1.47799*1.47786*1.47826*1.47786
03/22/2010 01:15:00*1.47786*1.4779*1.4779*1.47772
03/22/2010 01:20:00*1.4779*1.47789*1.47801*1.47789
03/22/2010 01:25:00*1.47789*1.47764*1.47795*1.47764
03/22/2010 01:30:00*1.47764*1.47821*1.47831*1.47764
03/22/2010 01:35:00*1.47821*1.47799*1.47834*1.47794
03/22/2010 01:40:00*1.47799*1.47856*1.47867*1.47778
03/22/2010 01:45:00*1.47856*1.47852*1.47872*1.47827
03/22/2010 01:50:00*1.47852*1.47864*1.47874*1.4784
03/22/2010 01:55:00*1.47864*1.47839*1.47885*1.47839
03/22/2010 02:00:00*1.47839*1.47802*1.47839*1.47786
03/22/2010 02:05:00*1.47802*1.47798*1.47821*1.47765
03/22/2010 02:10:00*1.47798*1.47791*1.47822*1.4778
03/22/2010 02:15:00*1.47791*1.47807*1.47819*1.47783
03/22/2010 02:20:00*1.47807*1.47802*1.47819*1.47798
03/22/2010 02:25:00*1.47802*1.47763*1.47813*1.47763
03/22/2010 02:30:00*1.47763*1.47791*1.47796*1.47754
03/22/2010 02:35:00*1.47791*1.47807*1.47807*1.47767
03/22/2010 02:40:00*1.47807*1.47784*1.47824*1.47781
03/22/2010 02:45:00*1.47784*1.47807*1.47827*1.47784
03/22/2010 02:50:00*1.47807*1.47814*1.47824*1.47785
03/22/2010 02:55:00*1.47814*1.47849*1.47849*1.47814
03/22/2010 03:00:00*1.47849*1.47888*1.47918*1.47843
03/22/2010 03:05:00*1.47888*1.47913*1.47975*1.47888
03/22/2010 03:10:00*1.47913*1.47964*1.47964*1.47891
03/22/2010 03:15:00*1.47964*1.48159*1.48159*1.47947
03/22/2010 03:20:00*1.48159*1.48127*1.48181*1.48124
03/22/2010 03:25:00*1.48127*1.48068*1.48132*1.48068
03/22/2010 03:30:00*1.48068*1.48094*1.48111*1.48059
03/22/2010 03:35:00*1.48094*1.48082*1.48125*1.48082
03/22/2010 03:40:00*1.48082*1.48077*1.48082*1.48039
03/22/2010 03:45:00*1.48077*1.48059*1.48077*1.48059
03/22/2010 03:50:00*1.48059*1.48055*1.48079*1.4805
03/22/2010 03:55:00*1.48055*1.48069*1.48077*1.48019
03/22/2010 04:00:00*1.48069*1.48079*1.48084*1.48055
03/22/2010 04:05:00*1.48079*1.481*1.481*1.48069
03/22/2010 04:10:00*1.481*1.48112*1.48137*1.481
03/22/2010 04:15:00*1.48112*1.48131*1.48137*1.48099
03/22/2010 04:20:00*1.48131*1.48142*1.48143*1.48099
03/22/2010 04:25:00*1.48142*1.48263*1.48263*1.48131
03/22/2010 04:30:00*1.48263*1.48275*1.48279*1.48249
03/22/2010 04:35:00*1.48275*1.48259*1.48303*1.48251
03/22/2010 04:40:00*1.48259*1.48219*1.48289*1.48198
03/22/2010 04:45:00*1.48219*1.48154*1.48236*1.48154
03/22/2010 04:50:00*1.48154*1.48151*1.48169*1.48113
03/22/2010 04:55:00*1.48151*1.48184*1.48184*1.48129
03/22/2010 05:00:00*1.48184*1.4817*1.48193*1.48149
03/22/2010 05:05:00*1.4817*1.48293*1.48329*1.4817
03/22/2010 05:10:00*1.48293*1.48281*1.48293*1.48253
03/22/2010 05:15:00*1.48281*1.48259*1.48281*1.4824
03/22/2010 05:20:00*1.48259*1.4826*1.48279*1.48229
03/22/2010 05:25:00*1.4826*1.48259*1.48291*1.48257
03/22/2010 05:30:00*1.48259*1.48184*1.48259*1.48177
03/22/2010 05:35:00*1.48184*1.48228*1.48241*1.48184
03/22/2010 05:40:00*1.48228*1.48217*1.48236*1.48196
03/22/2010 05:45:00*1.48217*1.4822*1.48238*1.48199
03/22/2010 05:50:00*1.4822*1.48225*1.48231*1.48208
03/22/2010 05:55:00*1.48225*1.48303*1.48325*1.48225
03/22/2010 06:00:00*1.48303*1.48371*1.48379*1.48299
03/22/2010 06:05:00*1.48371*1.48341*1.48389*1.48339
03/22/2010 06:10:00*1.48341*1.48348*1.48359*1.48322
03/22/2010 06:15:00*1.48348*1.48411*1.48436*1.48348
03/22/2010 06:20:00*1.48411*1.48347*1.48411*1.48347
03/22/2010 06:25:00*1.48347*1.48363*1.48363*1.483
03/22/2010 06:30:00*1.48363*1.48382*1.48411*1.48363
03/22/2010 06:35:00*1.48382*1.48366*1.48411*1.48366
03/22/2010 06:40:00*1.48366*1.48325*1.48366*1.48325
03/22/2010 06:45:00*1.48325*1.48365*1.48399*1.48325
03/22/2010 06:50:00*1.48365*1.48379*1.48393*1.48365
03/22/2010 06:55:00*1.48379*1.48355*1.48379*1.48343
03/22/2010 07:00:00*1.48355*1.48366*1.48369*1.48337
03/22/2010 07:05:00*1.48366*1.48399*1.48399*1.48339
03/22/2010 07:10:00*1.48399*1.48394*1.48449*1.48391
03/22/2010 07:15:00*1.48394*1.48306*1.48394*1.48302
03/22/2010 07:20:00*1.48306*1.48237*1.48325*1.48237
03/22/2010 07:25:00*1.48237*1.48236*1.48249*1.48229
03/22/2010 07:30:00*1.48236*1.48251*1.48279*1.48236
03/22/2010 07:35:00*1.48251*1.4826*1.48267*1.48239
03/22/2010 07:40:00*1.4826*1.48267*1.48302*1.4826
03/22/2010 07:45:00*1.48267*1.48289*1.48293*1.48263
03/22/2010 07:50:00*1.48289*1.48289*1.48315*1.48288
03/22/2010 07:55:00*1.48289*1.48391*1.4841*1.48282
03/22/2010 08:00:00*1.48391*1.48467*1.48469*1.48391
03/22/2010 08:05:00*1.48467*1.48402*1.48494*1.48384
03/22/2010 08:10:00*1.48402*1.48338*1.48465*1.48338
03/22/2010 08:15:00*1.48338*1.48389*1.48403*1.48338
03/22/2010 08:20:00*1.48389*1.4839*1.4839*1.48328
03/22/2010 08:25:00*1.4839*1.48406*1.48407*1.48381
03/22/2010 08:30:00*1.48406*1.48323*1.48406*1.48323
03/22/2010 08:35:00*1.48323*1.48297*1.48323*1.48291
03/22/2010 08:40:00*1.48297*1.48314*1.48335*1.48282
03/22/2010 08:45:00*1.48314*1.48262*1.48314*1.48262
03/22/2010 08:50:00*1.48262*1.48249*1.48302*1.4821
03/22/2010 08:55:00*1.48249*1.48151*1.48257*1.48149
03/22/2010 09:00:00*1.48151*1.48163*1.48178*1.48139
03/22/2010 09:05:00*1.48163*1.48195*1.48199*1.48115
03/22/2010 09:10:00*1.48195*1.48104*1.48195*1.48104
03/22/2010 09:15:00*1.48104*1.48104*1.48104*1.48104
03/22/2010 09:20:00*1.48104*1.48086*1.48112*1.4806
03/22/2010 09:25:00*1.48086*1.48123*1.48123*1.48063
03/22/2010 09:30:00*1.48123*1.48092*1.48159*1.4808
03/22/2010 09:35:00*1.48092*1.48059*1.48109*1.48044
03/22/2010 09:40:00*1.48059*1.48032*1.48079*1.48028
03/22/2010 09:45:00*1.48032*1.47986*1.48075*1.47986
03/22/2010 09:50:00*1.47986*1.47999*1.47999*1.47959
03/22/2010 09:55:00*1.47999*1.47983*1.48081*1.47979
03/22/2010 10:00:00*1.47983*1.47974*1.48012*1.47949
03/22/2010 10:05:00*1.47974*1.47935*1.47974*1.47934
03/22/2010 10:10:00*1.47935*1.47961*1.47961*1.47909
03/22/2010 10:15:00*1.47961*1.47991*1.48001*1.4794
03/22/2010 10:20:00*1.47991*1.47979*1.47991*1.47963
03/22/2010 10:25:00*1.47979*1.47909*1.47979*1.47889
03/22/2010 10:30:00*1.47909*1.4781*1.47909*1.47804
03/22/2010 10:35:00*1.4781*1.47881*1.47905*1.4781
03/22/2010 10:40:00*1.47881*1.47879*1.47905*1.47859
03/22/2010 10:45:00*1.47879*1.47849*1.47881*1.47841
03/22/2010 10:50:00*1.47849*1.47949*1.47955*1.47842
03/22/2010 10:55:00*1.47949*1.47941*1.47959*1.47911
03/22/2010 11:00:00*1.47941*1.47984*1.47999*1.47941
03/22/2010 11:05:00*1.47984*1.4793*1.47984*1.47919
03/22/2010 11:10:00*1.4793*1.47945*1.47985*1.4793
03/22/2010 11:15:00*1.47945*1.47959*1.47959*1.47936
03/22/2010 11:20:00*1.47959*1.4793*1.47975*1.47929
03/22/2010 11:25:00*1.4793*1.4792*1.47945*1.47892
03/22/2010 11:30:00*1.4792*1.47859*1.47929*1.47859
03/22/2010 11:35:00*1.47859*1.47868*1.47868*1.47843
03/22/2010 11:40:00*1.47868*1.47803*1.47873*1.478
03/22/2010 11:45:00*1.47803*1.47869*1.47869*1.47803
03/22/2010 11:50:00*1.47869*1.47819*1.47869*1.47809
03/22/2010 11:55:00*1.47819*1.47892*1.47892*1.47819
03/22/2010 12:00:00*1.47892*1.47792*1.47909*1.47792
03/22/2010 12:05:00*1.47792*1.47851*1.47851*1.47784
03/22/2010 12:10:00*1.47851*1.47834*1.47872*1.47829
03/22/2010 12:15:00*1.47834*1.4784*1.47848*1.47802
03/22/2010 12:20:00*1.4784*1.47849*1.47861*1.47839
03/22/2010 12:25:00*1.47849*1.47861*1.47877*1.47823
03/22/2010 12:30:00*1.47861*1.47829*1.47861*1.47819
03/22/2010 12:35:00*1.47829*1.47978*1.47979*1.47829
03/22/2010 12:40:00*1.47978*1.47919*1.47989*1.47919
03/22/2010 12:45:00*1.47919*1.47853*1.47919*1.47853
03/22/2010 12:50:00*1.47853*1.47861*1.47863*1.47777
03/22/2010 12:55:00*1.47861*1.47854*1.47899*1.47846
03/22/2010 13:00:00*1.47854*1.47841*1.47859*1.47815
03/22/2010 13:05:00*1.47841*1.47759*1.47859*1.47759
03/22/2010 13:10:00*1.47759*1.47741*1.47789*1.47741
03/22/2010 13:20:00*1.47689*1.47719*1.47729*1.47689
03/22/2010 13:25:00*1.47719*1.47689*1.47729*1.47689
03/22/2010 13:30:00*1.47689*1.47719*1.47729*1.47689
03/22/2010 13:35:00*1.47719*1.47756*1.4776*1.47719
03/22/2010 13:40:00*1.47756*1.4774*1.47769*1.47739
03/22/2010 13:45:00*1.4774*1.47792*1.47799*1.4774
03/22/2010 13:50:00*1.47792*1.47779*1.47799*1.47759
03/22/2010 13:55:00*1.47779*1.47779*1.4779*1.47757
03/22/2010 14:00:00*1.47779*1.4779*1.47801*1.47779
03/22/2010 14:05:00*1.4779*1.47732*1.4779*1.4773
03/22/2010 14:10:00*1.47732*1.47826*1.47826*1.47732
03/22/2010 14:15:00*1.47826*1.47803*1.47842*1.478
03/22/2010 14:20:00*1.47803*1.47809*1.47809*1.47767
03/22/2010 14:25:00*1.47809*1.47839*1.47839*1.47791
03/22/2010 14:30:00*1.47839*1.47829*1.47841*1.478
03/22/2010 14:35:00*1.47829*1.47709*1.47829*1.47709
03/22/2010 14:40:00*1.47709*1.47679*1.47709*1.47661
03/22/2010 14:45:00*1.47679*1.47659*1.47689*1.47649
03/22/2010 14:50:00*1.47659*1.47669*1.47699*1.47659
03/22/2010 14:55:00*1.47669*1.47639*1.47677*1.47632
03/22/2010 15:00:00*1.47639*1.47659*1.47659*1.47599
03/22/2010 15:05:00*1.47659*1.47659*1.47659*1.47629
03/22/2010 15:10:00*1.47659*1.47717*1.47717*1.47639
03/22/2010 15:15:00*1.47717*1.47729*1.47744*1.47679
03/22/2010 15:20:00*1.47729*1.47712*1.4776*1.47671
03/22/2010 15:25:00*1.47712*1.4767*1.47712*1.47613
03/22/2010 15:30:00*1.4767*1.47639*1.4767*1.47627
03/22/2010 15:35:00*1.47639*1.47629*1.47649*1.47619
03/22/2010 15:40:00*1.47629*1.47648*1.47682*1.47629
03/22/2010 15:45:00*1.47648*1.47589*1.47648*1.47589
03/22/2010 15:50:00*1.47589*1.47595*1.47619*1.47589
03/22/2010 15:55:00*1.47595*1.47649*1.47649*1.47595
03/22/2010 16:00:00*1.47649*1.47628*1.47649*1.47628
03/22/2010 16:05:00*1.47628*1.4766*1.47661*1.47628
03/22/2010 16:10:00*1.4766*1.47647*1.4766*1.47647
03/22/2010 16:15:00*1.47647*1.47663*1.47663*1.47632
03/22/2010 16:20:00*1.47663*1.47589*1.47663*1.47589
03/22/2010 16:25:00*1.47589*1.47531*1.47618*1.47531
03/22/2010 16:30:00*1.47531*1.47616*1.47616*1.47531
03/22/2010 16:35:00*1.47616*1.47613*1.47616*1.47578
03/22/2010 16:40:00*1.47613*1.47632*1.47634*1.47597
03/22/2010 16:45:00*1.47632*1.47679*1.4771*1.47631
03/22/2010 16:50:00*1.47679*1.47703*1.47709*1.47679
03/22/2010 16:55:00*1.47703*1.47634*1.47709*1.47634
03/22/2010 17:00:00*1.47634*1.47646*1.47655*1.47599
