03/18/2010 17:05:00*1.47762*1.47794*1.47826*1.47762
03/18/2010 17:10:00*1.47794*1.47746*1.47794*1.47746
03/18/2010 17:15:00*1.47746*1.47727*1.4777*1.47719
03/18/2010 17:20:00*1.47727*1.47703*1.47755*1.47703
03/18/2010 17:25:00*1.47703*1.47747*1.47748*1.47693
03/18/2010 17:30:00*1.47747*1.47726*1.47785*1.47594
03/18/2010 17:35:00*1.47726*1.47852*1.47858*1.47726
03/18/2010 17:40:00*1.47852*1.47868*1.47868*1.47844
03/18/2010 17:45:00*1.47868*1.47842*1.47903*1.47842
03/18/2010 17:50:00*1.47842*1.4786*1.47863*1.47817
03/18/2010 17:55:00*1.4786*1.47843*1.4786*1.47822
03/18/2010 18:00:00*1.47843*1.47839*1.47891*1.47827
03/18/2010 18:05:00*1.47839*1.4788*1.47885*1.47839
03/18/2010 18:10:00*1.4788*1.47908*1.47918*1.4788
03/18/2010 18:15:00*1.47908*1.47896*1.47918*1.47891
03/18/2010 18:20:00*1.47896*1.47885*1.47907*1.47875
03/18/2010 18:25:00*1.47885*1.47907*1.47907*1.47874
03/18/2010 18:30:00*1.47907*1.47923*1.47923*1.47881
03/18/2010 18:35:00*1.47923*1.47982*1.48014*1.47923
03/18/2010 18:40:00*1.47982*1.47989*1.47989*1.47969
03/18/2010 18:45:00*1.47989*1.47969*1.47989*1.47969
03/18/2010 18:50:00*1.47969*1.47949*1.47979*1.47939
03/18/2010 18:55:00*1.47949*1.47909*1.47972*1.47909
03/18/2010 19:00:00*1.47909*1.47929*1.47929*1.47879
03/18/2010 19:05:00*1.47929*1.47839*1.47949*1.47839
03/18/2010 19:10:00*1.47839*1.47859*1.47879*1.47839
03/18/2010 19:15:00*1.47859*1.47869*1.47889*1.47859
03/18/2010 19:20:00*1.47869*1.47872*1.47886*1.47852
03/18/2010 19:25:00*1.47872*1.47861*1.47872*1.47856
03/18/2010 19:30:00*1.47861*1.47865*1.47882*1.47861
03/18/2010 19:35:00*1.47865*1.47829*1.47868*1.47829
03/18/2010 19:40:00*1.47829*1.47864*1.47869*1.47829
03/18/2010 19:45:00*1.47864*1.47839*1.47864*1.47837
03/18/2010 19:50:00*1.47839*1.4783*1.47865*1.47816
03/18/2010 19:55:00*1.4783*1.47799*1.4783*1.47792
03/18/2010 20:00:00*1.47799*1.47764*1.47799*1.47759
03/18/2010 20:05:00*1.47764*1.47845*1.47845*1.47739
03/18/2010 20:10:00*1.47845*1.47829*1.47846*1.47813
03/18/2010 20:15:00*1.47829*1.47829*1.47845*1.47805
03/18/2010 20:20:00*1.47829*1.47837*1.47861*1.47819
03/18/2010 20:25:00*1.47837*1.47801*1.47845*1.47797
03/18/2010 20:30:00*1.47801*1.47819*1.47863*1.47801
03/18/2010 20:35:00*1.47819*1.47856*1.47856*1.47815
03/18/2010 20:40:00*1.47856*1.47845*1.47871*1.47812
03/18/2010 20:45:00*1.47845*1.47853*1.47865*1.47829
03/18/2010 20:50:00*1.47853*1.47871*1.47871*1.4782
03/18/2010 20:55:00*1.47871*1.47912*1.47912*1.4786
03/18/2010 21:00:00*1.47912*1.4789*1.47915*1.4788
03/18/2010 21:05:00*1.4789*1.47937*1.47952*1.4789
03/18/2010 21:10:00*1.47937*1.4796*1.47986*1.47916
03/18/2010 21:15:00*1.4796*1.47944*1.4796*1.47933
03/18/2010 21:20:00*1.47944*1.47949*1.47981*1.47944
03/18/2010 21:25:00*1.47949*1.47976*1.4798*1.47932
03/18/2010 21:30:00*1.47976*1.47926*1.47993*1.47919
03/18/2010 21:35:00*1.47926*1.47919*1.47933*1.47887
03/18/2010 21:40:00*1.47919*1.47895*1.47927*1.4789
03/18/2010 21:45:00*1.47895*1.47883*1.47919*1.47875
03/18/2010 21:50:00*1.47883*1.47905*1.47918*1.47856
03/18/2010 21:55:00*1.47905*1.47897*1.47905*1.47897
03/18/2010 22:00:00*1.47897*1.4788*1.47897*1.47872
03/18/2010 22:05:00*1.4788*1.47865*1.4788*1.47859
03/18/2010 22:10:00*1.47865*1.47902*1.47908*1.47865
03/18/2010 22:15:00*1.47902*1.47899*1.4791*1.47879
03/18/2010 22:20:00*1.47899*1.47889*1.47899*1.47884
03/18/2010 22:25:00*1.47889*1.47896*1.47915*1.47881
03/18/2010 22:30:00*1.47896*1.47874*1.47896*1.47874
03/18/2010 22:35:00*1.47874*1.47879*1.4788*1.4786
03/18/2010 22:40:00*1.47879*1.47869*1.47889*1.47853
03/18/2010 22:45:00*1.47869*1.47891*1.47892*1.47851
03/18/2010 22:50:00*1.47891*1.47856*1.47891*1.47846
03/18/2010 22:55:00*1.47856*1.47879*1.47879*1.47846
03/18/2010 23:00:00*1.47879*1.4789*1.47895*1.47856
03/18/2010 23:05:00*1.4789*1.47859*1.47894*1.47849
03/18/2010 23:10:00*1.47859*1.47865*1.47878*1.47857
03/18/2010 23:15:00*1.47865*1.4784*1.47865*1.4784
03/18/2010 23:20:00*1.4784*1.47848*1.47856*1.4784
03/18/2010 23:25:00*1.47848*1.47832*1.47859*1.47819
03/18/2010 23:30:00*1.47832*1.47812*1.4784*1.47805
03/18/2010 23:35:00*1.47812*1.47789*1.47815*1.47789
03/18/2010 23:40:00*1.47789*1.47799*1.47811*1.47787
03/18/2010 23:45:00*1.47799*1.47794*1.47814*1.47794
03/18/2010 23:50:00*1.47794*1.47782*1.47804*1.47774
03/18/2010 23:55:00*1.47782*1.47824*1.47824*1.47782
03/19/2010 00:00:00*1.47824*1.47799*1.47824*1.47752
03/19/2010 00:05:00*1.47799*1.47814*1.47816*1.47789
03/19/2010 00:10:00*1.47814*1.47806*1.47833*1.4779
03/19/2010 00:15:00*1.47806*1.47793*1.47806*1.47784
03/19/2010 00:20:00*1.47793*1.47795*1.47801*1.47768
03/19/2010 00:25:00*1.47795*1.47779*1.47795*1.47766
03/19/2010 00:30:00*1.47779*1.47765*1.47779*1.47755
03/19/2010 00:35:00*1.47765*1.47754*1.47765*1.47754
03/19/2010 00:40:00*1.47754*1.47772*1.47777*1.47754
03/19/2010 00:45:00*1.47772*1.47786*1.47786*1.47759
03/19/2010 00:50:00*1.47786*1.47772*1.47786*1.47759
03/19/2010 00:55:00*1.47772*1.47751*1.47772*1.47744
03/19/2010 01:00:00*1.47751*1.4777*1.4777*1.47746
03/19/2010 01:05:00*1.4777*1.47778*1.47803*1.47768
03/19/2010 01:10:00*1.47778*1.47743*1.47795*1.47726
03/19/2010 01:15:00*1.47743*1.47744*1.47768*1.47743
03/19/2010 01:20:00*1.47744*1.47723*1.47744*1.47717
03/19/2010 01:25:00*1.47723*1.47736*1.47752*1.47717
03/19/2010 01:30:00*1.47736*1.47726*1.47743*1.47688
03/19/2010 01:35:00*1.47726*1.47756*1.47756*1.47705
03/19/2010 01:40:00*1.47756*1.47678*1.47756*1.47678
03/19/2010 01:45:00*1.47678*1.47667*1.477*1.47646
03/19/2010 01:50:00*1.47667*1.4766*1.47706*1.4766
03/19/2010 01:55:00*1.4766*1.47702*1.47708*1.4766
03/19/2010 02:00:00*1.47702*1.47671*1.47703*1.47655
03/19/2010 02:05:00*1.47671*1.47704*1.47704*1.47655
03/19/2010 02:10:00*1.47704*1.47681*1.47713*1.47681
03/19/2010 02:15:00*1.47681*1.47679*1.47707*1.47679
03/19/2010 02:20:00*1.47679*1.47684*1.47709*1.47679
03/19/2010 02:25:00*1.47684*1.47689*1.47689*1.47672
03/19/2010 02:30:00*1.47689*1.47709*1.47712*1.47667
03/19/2010 02:35:00*1.47709*1.47659*1.47709*1.47649
03/19/2010 02:40:00*1.47659*1.47694*1.47694*1.47659
03/19/2010 02:45:00*1.47694*1.47686*1.47739*1.47686
03/19/2010 02:50:00*1.47686*1.47646*1.47686*1.47633
03/19/2010 02:55:00*1.47646*1.47644*1.47683*1.47644
03/19/2010 03:00:00*1.47644*1.47691*1.47691*1.47644
03/19/2010 03:05:00*1.47691*1.47709*1.47719*1.47647
03/19/2010 03:10:00*1.47709*1.47661*1.47709*1.4765
03/19/2010 03:15:00*1.47661*1.47669*1.47717*1.47661
03/19/2010 03:20:00*1.47669*1.47634*1.47669*1.47614
03/19/2010 03:25:00*1.47634*1.47639*1.47653*1.47631
03/19/2010 03:30:00*1.47639*1.47695*1.47695*1.47639
03/19/2010 03:35:00*1.47695*1.4769*1.47719*1.47669
03/19/2010 03:40:00*1.4769*1.47712*1.47712*1.47665
03/19/2010 03:45:00*1.47712*1.4772*1.4772*1.477
03/19/2010 03:50:00*1.4772*1.47803*1.47803*1.4772
03/19/2010 03:55:00*1.47803*1.47799*1.47829*1.4777
03/19/2010 04:00:00*1.47799*1.47789*1.47799*1.47777
03/19/2010 04:05:00*1.47789*1.47787*1.47809*1.47755
03/19/2010 04:10:00*1.47787*1.47786*1.47799*1.47764
03/19/2010 04:15:00*1.47786*1.47749*1.47786*1.47729
03/19/2010 04:20:00*1.47749*1.4774*1.4776*1.47729
03/19/2010 04:25:00*1.4774*1.47743*1.47759*1.4772
03/19/2010 04:30:00*1.47743*1.47824*1.47824*1.47741
03/19/2010 04:35:00*1.47824*1.47809*1.47841*1.47803
03/19/2010 04:40:00*1.47809*1.47823*1.47836*1.47789
03/19/2010 04:45:00*1.47823*1.47676*1.47823*1.47668
03/19/2010 04:50:00*1.47676*1.47669*1.47689*1.47621
03/19/2010 04:55:00*1.47669*1.47749*1.47809*1.47669
03/19/2010 05:00:00*1.47749*1.47711*1.47769*1.47693
03/19/2010 05:05:00*1.47711*1.47709*1.47729*1.47699
03/19/2010 05:10:00*1.47709*1.47711*1.47719*1.47671
03/19/2010 05:15:00*1.47711*1.47704*1.47717*1.47679
03/19/2010 05:20:00*1.47704*1.47689*1.47704*1.47641
03/19/2010 05:25:00*1.47689*1.47639*1.47689*1.47623
03/19/2010 05:30:00*1.47639*1.47716*1.47717*1.47609
03/19/2010 05:35:00*1.47716*1.47689*1.47719*1.47654
03/19/2010 05:40:00*1.47689*1.47609*1.47699*1.47609
03/19/2010 05:45:00*1.47609*1.47509*1.47609*1.47509
03/19/2010 05:50:00*1.47509*1.47464*1.47509*1.47456
03/19/2010 05:55:00*1.47464*1.47475*1.47475*1.47414
03/19/2010 06:00:00*1.47475*1.47485*1.47509*1.47454
03/19/2010 06:05:00*1.47485*1.47423*1.47485*1.47423
03/19/2010 06:10:00*1.47423*1.47392*1.47452*1.47392
03/19/2010 06:15:00*1.47392*1.47379*1.47404*1.47369
03/19/2010 06:20:00*1.47379*1.47393*1.47409*1.47362
03/19/2010 06:25:00*1.47393*1.4741*1.4741*1.47367
03/19/2010 06:30:00*1.4741*1.47424*1.47424*1.4737
03/19/2010 06:35:00*1.47424*1.47478*1.47481*1.47424
03/19/2010 06:40:00*1.47478*1.47473*1.47499*1.47445
03/19/2010 06:45:00*1.47473*1.47496*1.47496*1.47449
03/19/2010 06:50:00*1.47496*1.47489*1.47511*1.47475
03/19/2010 06:55:00*1.47489*1.47499*1.4751*1.47469
03/19/2010 07:00:00*1.47499*1.47483*1.47519*1.4746
03/19/2010 07:05:00*1.47483*1.4749*1.4749*1.47379
03/19/2010 07:10:00*1.4749*1.47409*1.4749*1.47402
03/19/2010 07:15:00*1.47409*1.47413*1.47413*1.47354
03/19/2010 07:20:00*1.47413*1.47371*1.47413*1.47352
03/19/2010 07:25:00*1.47371*1.47351*1.47389*1.47349
03/19/2010 07:30:00*1.47351*1.47389*1.47389*1.47344
03/19/2010 07:35:00*1.47389*1.47389*1.47402*1.47379
03/19/2010 07:40:00*1.47389*1.47391*1.47391*1.4737
03/19/2010 07:45:00*1.47391*1.47334*1.47391*1.4732
03/19/2010 07:50:00*1.47334*1.4731*1.47349*1.4731
03/19/2010 07:55:00*1.4731*1.47349*1.47352*1.4731
03/19/2010 08:00:00*1.47349*1.47372*1.47372*1.47339
03/19/2010 08:05:00*1.47372*1.47365*1.47379*1.47356
03/19/2010 08:10:00*1.47365*1.47299*1.47365*1.47295
03/19/2010 08:15:00*1.47299*1.47291*1.47322*1.47282
03/19/2010 08:20:00*1.47291*1.47282*1.47291*1.47233
03/19/2010 08:25:00*1.47282*1.4727*1.47282*1.4723
03/19/2010 08:30:00*1.4727*1.47299*1.47317*1.4727
03/19/2010 08:35:00*1.47299*1.47315*1.47323*1.47242
03/19/2010 08:40:00*1.47315*1.47326*1.47326*1.47315
03/19/2010 08:45:00*1.47326*1.47239*1.47326*1.47196
03/19/2010 08:50:00*1.47239*1.47222*1.47273*1.47205
03/19/2010 08:55:00*1.47222*1.47257*1.47279*1.47183
03/19/2010 09:00:00*1.47257*1.47242*1.47257*1.47229
03/19/2010 09:05:00*1.47242*1.47236*1.47271*1.47189
03/19/2010 09:10:00*1.47236*1.47291*1.47291*1.47209
03/19/2010 09:15:00*1.47291*1.47259*1.47291*1.47233
03/19/2010 09:20:00*1.47259*1.47226*1.47259*1.47215
03/19/2010 09:25:00*1.47226*1.47239*1.47249*1.47209
03/19/2010 09:30:00*1.47239*1.472*1.47242*1.47189
03/19/2010 09:35:00*1.472*1.47226*1.47226*1.47189
03/19/2010 09:40:00*1.47226*1.47315*1.47354*1.47226
03/19/2010 09:45:00*1.47315*1.47351*1.47351*1.47284
03/19/2010 09:50:00*1.47351*1.47327*1.47395*1.47309
03/19/2010 09:55:00*1.47327*1.47349*1.47349*1.47299
03/19/2010 10:00:00*1.47349*1.47309*1.47349*1.47249
03/19/2010 10:05:00*1.47309*1.47339*1.4736*1.47295
03/19/2010 10:10:00*1.47339*1.47309*1.4734*1.47309
03/19/2010 10:15:00*1.47309*1.47329*1.47341*1.47309
03/19/2010 10:20:00*1.47329*1.47437*1.47437*1.47329
03/19/2010 10:25:00*1.47437*1.47554*1.47554*1.47403
03/19/2010 10:30:00*1.47554*1.47609*1.47619*1.47554
03/19/2010 10:35:00*1.47609*1.47731*1.47753*1.47609
03/19/2010 10:40:00*1.47731*1.47626*1.47731*1.47608
03/19/2010 10:45:00*1.47626*1.47704*1.47704*1.47626
03/19/2010 10:50:00*1.47704*1.47819*1.47834*1.47704
03/19/2010 10:55:00*1.47819*1.4788*1.47896*1.47819
03/19/2010 11:00:00*1.4788*1.47789*1.4788*1.47775
03/19/2010 11:05:00*1.47789*1.47845*1.47845*1.47769
03/19/2010 11:10:00*1.47845*1.47873*1.479*1.47845
03/19/2010 11:15:00*1.47873*1.47924*1.47924*1.47839
03/19/2010 11:20:00*1.47924*1.47879*1.47924*1.4783
03/19/2010 11:25:00*1.47879*1.47809*1.47879*1.47755
03/19/2010 11:30:00*1.47809*1.47841*1.47841*1.47789
03/19/2010 11:35:00*1.47841*1.47903*1.47903*1.47841
03/19/2010 11:40:00*1.47903*1.47899*1.47964*1.47899
03/19/2010 11:45:00*1.47899*1.47776*1.47899*1.47674
03/19/2010 11:50:00*1.47776*1.47688*1.47779*1.47688
03/19/2010 11:55:00*1.47688*1.4766*1.47688*1.4764
03/19/2010 12:00:00*1.4766*1.47674*1.47709*1.4766
03/19/2010 12:05:00*1.47674*1.47689*1.47689*1.47609
03/19/2010 12:10:00*1.47689*1.47595*1.47689*1.47595
03/19/2010 12:15:00*1.47595*1.47641*1.47655*1.47595
03/19/2010 12:20:00*1.47641*1.47644*1.47645*1.47619
03/19/2010 12:25:00*1.47644*1.4767*1.47695*1.47644
03/19/2010 12:30:00*1.4767*1.47678*1.47701*1.47663
03/19/2010 12:35:00*1.47678*1.47719*1.47719*1.47678
03/19/2010 12:40:00*1.47719*1.47685*1.47731*1.47669
03/19/2010 12:45:00*1.47685*1.47645*1.47695*1.47645
03/19/2010 12:50:00*1.47645*1.47621*1.47647*1.47605
03/19/2010 12:55:00*1.47621*1.47659*1.47659*1.47594
03/19/2010 13:00:00*1.47659*1.47759*1.47762*1.47659
03/19/2010 13:05:00*1.47759*1.47739*1.47759*1.47689
03/19/2010 13:10:00*1.47739*1.47738*1.47772*1.47719
03/19/2010 13:15:00*1.47738*1.47751*1.47751*1.47703
03/19/2010 13:20:00*1.47751*1.47775*1.47801*1.47751
03/19/2010 13:25:00*1.47775*1.47803*1.47806*1.47775
03/19/2010 13:30:00*1.47803*1.47779*1.47813*1.47767
03/19/2010 13:35:00*1.47779*1.47785*1.47785*1.47743
03/19/2010 13:40:00*1.47785*1.47774*1.47799*1.47774
03/19/2010 13:45:00*1.47774*1.4782*1.47834*1.47774
03/19/2010 13:50:00*1.4782*1.47794*1.47844*1.47793
03/19/2010 13:55:00*1.47794*1.4781*1.47824*1.47794
03/19/2010 14:00:00*1.4781*1.47805*1.47826*1.47805
03/19/2010 14:05:00*1.47805*1.47839*1.47868*1.47805
03/19/2010 14:10:00*1.47839*1.4777*1.47839*1.47752
03/19/2010 14:15:00*1.4777*1.47715*1.4777*1.47691
03/19/2010 14:20:00*1.47715*1.47726*1.47754*1.47715
03/19/2010 14:25:00*1.47726*1.47686*1.47731*1.47685
03/19/2010 14:30:00*1.47686*1.47647*1.47689*1.47634
03/19/2010 14:35:00*1.47647*1.47708*1.47708*1.47647
03/19/2010 14:40:00*1.47708*1.47719*1.47744*1.47708
03/19/2010 14:45:00*1.47719*1.47689*1.47743*1.47673
03/19/2010 14:50:00*1.47689*1.47674*1.47691*1.47661
03/19/2010 14:55:00*1.47674*1.47699*1.47707*1.47668
03/19/2010 15:00:00*1.47699*1.47683*1.47723*1.47662
03/19/2010 15:05:00*1.47683*1.47732*1.47786*1.47683
03/19/2010 15:10:00*1.47732*1.47781*1.47781*1.47721
03/19/2010 15:15:00*1.47781*1.4777*1.47816*1.4777
03/19/2010 15:20:00*1.4777*1.4779*1.4779*1.47762
03/19/2010 15:25:00*1.4779*1.47795*1.47798*1.47777
03/19/2010 15:30:00*1.47795*1.4777*1.47799*1.47764
03/19/2010 15:35:00*1.4777*1.47812*1.47821*1.47765
03/19/2010 15:40:00*1.47812*1.47855*1.47869*1.47812
03/19/2010 15:45:00*1.47855*1.47857*1.47881*1.47835
03/19/2010 15:50:00*1.47857*1.47801*1.47857*1.47801
03/19/2010 15:55:00*1.47801*1.47794*1.47818*1.47792
03/19/2010 16:00:00*1.47794*1.47765*1.47803*1.47765
03/19/2010 16:05:00*1.47765*1.47779*1.47779*1.47765
