03/17/2010 17:05:00*1.48698*1.48734*1.48747*1.48698
03/17/2010 17:10:00*1.48734*1.48679*1.48734*1.48674
03/17/2010 17:15:00*1.48679*1.48723*1.48734*1.48679
03/17/2010 17:20:00*1.48723*1.48763*1.48787*1.48719
03/17/2010 17:25:00*1.48763*1.48785*1.48785*1.48761
03/17/2010 17:30:00*1.48785*1.48782*1.48796*1.48782
03/17/2010 17:35:00*1.48782*1.48801*1.48815*1.48782
03/17/2010 17:40:00*1.48801*1.48711*1.48801*1.48699
03/17/2010 17:45:00*1.48711*1.48691*1.48716*1.4864
03/17/2010 17:50:00*1.48691*1.48674*1.4872*1.48674
03/17/2010 17:55:00*1.48674*1.4866*1.4869*1.4866
03/17/2010 18:00:00*1.4866*1.48674*1.48695*1.48659
03/17/2010 18:05:00*1.48674*1.48649*1.48709*1.48636
03/17/2010 18:10:00*1.48649*1.48659*1.48669*1.48594
03/17/2010 18:15:00*1.48659*1.48636*1.48685*1.48628
03/17/2010 18:20:00*1.48636*1.48621*1.48658*1.48621
03/17/2010 18:25:00*1.48621*1.48654*1.48663*1.48621
03/17/2010 18:30:00*1.48654*1.48686*1.48686*1.48654
03/17/2010 18:35:00*1.48686*1.48683*1.48689*1.4867
03/17/2010 18:40:00*1.48683*1.48711*1.48711*1.48683
03/17/2010 18:45:00*1.48711*1.48706*1.48744*1.487
03/17/2010 18:50:00*1.48706*1.48721*1.48721*1.48706
03/17/2010 18:55:00*1.48721*1.48754*1.48754*1.48713
03/17/2010 19:00:00*1.48754*1.48779*1.48792*1.48754
03/17/2010 19:05:00*1.48779*1.48781*1.48781*1.48733
03/17/2010 19:10:00*1.48781*1.48745*1.48781*1.48744
03/17/2010 19:15:00*1.48745*1.48754*1.48754*1.48745
03/17/2010 19:20:00*1.48754*1.48754*1.48776*1.48749
03/17/2010 19:25:00*1.48754*1.48765*1.48765*1.48754
03/17/2010 19:30:00*1.48765*1.48797*1.48797*1.48744
03/17/2010 19:35:00*1.48797*1.48794*1.488*1.48794
03/17/2010 19:40:00*1.48794*1.48782*1.48804*1.48773
03/17/2010 19:45:00*1.48782*1.48773*1.4881*1.48772
03/17/2010 19:50:00*1.48773*1.48819*1.48822*1.48773
03/17/2010 19:55:00*1.48819*1.48788*1.48819*1.48779
03/17/2010 20:00:00*1.48788*1.48759*1.48793*1.48759
03/17/2010 20:05:00*1.48759*1.48782*1.48782*1.48745
03/17/2010 20:10:00*1.48782*1.48745*1.48782*1.48745
03/17/2010 20:15:00*1.48745*1.48781*1.48781*1.48745
03/17/2010 20:20:00*1.48781*1.48773*1.48786*1.48773
03/17/2010 20:25:00*1.48773*1.48769*1.48781*1.48753
03/17/2010 20:30:00*1.48769*1.48726*1.48789*1.48726
03/17/2010 20:35:00*1.48726*1.48724*1.48734*1.48719
03/17/2010 20:40:00*1.48724*1.48692*1.48724*1.48642
03/17/2010 20:45:00*1.48692*1.48719*1.48719*1.48669
03/17/2010 20:50:00*1.48719*1.4871*1.4874*1.4871
03/17/2010 20:55:00*1.4871*1.48793*1.48793*1.48709
03/17/2010 21:00:00*1.48793*1.48789*1.48815*1.48779
03/17/2010 21:05:00*1.48789*1.48783*1.48811*1.48779
03/17/2010 21:10:00*1.48783*1.48742*1.48788*1.48739
03/17/2010 21:15:00*1.48742*1.48755*1.48768*1.48742
03/17/2010 21:20:00*1.48755*1.48863*1.48863*1.48755
03/17/2010 21:25:00*1.48863*1.48821*1.48865*1.48809
03/17/2010 21:30:00*1.48821*1.4887*1.48879*1.48821
03/17/2010 21:35:00*1.4887*1.48927*1.48927*1.4887
03/17/2010 21:40:00*1.48927*1.48873*1.48929*1.48873
03/17/2010 21:45:00*1.48873*1.48892*1.48892*1.48873
03/17/2010 21:50:00*1.48892*1.48878*1.48909*1.48872
03/17/2010 21:55:00*1.48878*1.48863*1.48889*1.48852
03/17/2010 22:00:00*1.48863*1.48842*1.48874*1.48835
03/17/2010 22:05:00*1.48842*1.48817*1.48862*1.48795
03/17/2010 22:10:00*1.48817*1.48809*1.48823*1.48797
03/17/2010 22:15:00*1.48809*1.48721*1.48809*1.48721
03/17/2010 22:20:00*1.48721*1.48739*1.48739*1.48693
03/17/2010 22:25:00*1.48739*1.48761*1.48772*1.48739
03/17/2010 22:30:00*1.48761*1.48699*1.48761*1.48699
03/17/2010 22:35:00*1.48699*1.48716*1.48725*1.48681
03/17/2010 22:40:00*1.48716*1.48719*1.48739*1.48716
03/17/2010 22:45:00*1.48719*1.48755*1.48759*1.48719
03/17/2010 22:50:00*1.48755*1.48766*1.48788*1.48749
03/17/2010 22:55:00*1.48766*1.48769*1.48773*1.48753
03/17/2010 23:00:00*1.48769*1.48769*1.48794*1.48763
03/17/2010 23:05:00*1.48769*1.48757*1.48785*1.48755
03/17/2010 23:10:00*1.48757*1.48729*1.48757*1.48729
03/17/2010 23:15:00*1.48729*1.48718*1.48739*1.48709
03/17/2010 23:20:00*1.48718*1.48695*1.4872*1.4869
03/17/2010 23:25:00*1.48695*1.4878*1.4878*1.48695
03/17/2010 23:30:00*1.4878*1.487*1.4878*1.487
03/17/2010 23:35:00*1.487*1.487*1.48723*1.487
03/17/2010 23:40:00*1.487*1.48735*1.48736*1.487
03/17/2010 23:45:00*1.48735*1.48682*1.48735*1.48674
03/17/2010 23:50:00*1.48682*1.4868*1.48712*1.48669
03/17/2010 23:55:00*1.4868*1.48719*1.4872*1.48673
03/18/2010 00:00:00*1.48719*1.4868*1.4873*1.48669
03/18/2010 00:05:00*1.4868*1.48699*1.48699*1.4862
03/18/2010 00:10:00*1.48699*1.4869*1.48705*1.48682
03/18/2010 00:15:00*1.4869*1.48723*1.48723*1.4869
03/18/2010 00:20:00*1.48723*1.48719*1.48742*1.48712
03/18/2010 00:25:00*1.48719*1.48709*1.48746*1.48679
03/18/2010 00:30:00*1.48709*1.48693*1.4874*1.48684
03/18/2010 00:35:00*1.48693*1.48705*1.48705*1.48654
03/18/2010 00:40:00*1.48705*1.48657*1.48705*1.48655
03/18/2010 00:45:00*1.48657*1.48681*1.48681*1.48656
03/18/2010 00:50:00*1.48681*1.48699*1.48718*1.48661
03/18/2010 00:55:00*1.48699*1.48722*1.48739*1.48697
03/18/2010 01:00:00*1.48722*1.48589*1.48722*1.48589
03/18/2010 01:05:00*1.48589*1.48522*1.486*1.48522
03/18/2010 01:10:00*1.48522*1.48639*1.48639*1.48522
03/18/2010 01:15:00*1.48639*1.48661*1.48687*1.48618
03/18/2010 01:20:00*1.48661*1.48568*1.48682*1.48566
03/18/2010 01:25:00*1.48568*1.48563*1.48593*1.48507
03/18/2010 01:30:00*1.48563*1.48577*1.48597*1.4852
03/18/2010 01:35:00*1.48577*1.48544*1.48577*1.48526
03/18/2010 01:40:00*1.48544*1.48594*1.48599*1.48531
03/18/2010 01:45:00*1.48594*1.48574*1.48609*1.48536
03/18/2010 01:50:00*1.48574*1.48603*1.48606*1.4853
03/18/2010 01:55:00*1.48603*1.48649*1.48657*1.4859
03/18/2010 02:00:00*1.48649*1.48556*1.48649*1.48541
03/18/2010 02:05:00*1.48556*1.48538*1.4857*1.48504
03/18/2010 02:10:00*1.48538*1.48527*1.48538*1.48509
03/18/2010 02:15:00*1.48527*1.48574*1.48582*1.48527
03/18/2010 02:20:00*1.48574*1.48541*1.48574*1.48504
03/18/2010 02:25:00*1.48541*1.48547*1.48599*1.4853
03/18/2010 02:30:00*1.48547*1.48549*1.48569*1.48533
03/18/2010 02:35:00*1.48549*1.48525*1.4856*1.48525
03/18/2010 02:40:00*1.48525*1.48455*1.48525*1.48399
03/18/2010 02:45:00*1.48455*1.48433*1.48455*1.48413
03/18/2010 02:50:00*1.48433*1.48412*1.48436*1.48319
03/18/2010 02:55:00*1.48412*1.484*1.48455*1.48379
03/18/2010 03:00:00*1.484*1.48424*1.4846*1.484
03/18/2010 03:05:00*1.48424*1.4836*1.48424*1.48339
03/18/2010 03:10:00*1.4836*1.48329*1.48384*1.48329
03/18/2010 03:15:00*1.48329*1.48304*1.48351*1.48296
03/18/2010 03:20:00*1.48304*1.48304*1.48314*1.48289
03/18/2010 03:25:00*1.48304*1.48325*1.48342*1.48304
03/18/2010 03:30:00*1.48325*1.48379*1.4838*1.48325
03/18/2010 03:35:00*1.48379*1.484*1.48426*1.48361
03/18/2010 03:40:00*1.484*1.48344*1.484*1.48344
03/18/2010 03:45:00*1.48344*1.48379*1.4839*1.48344
03/18/2010 03:50:00*1.48379*1.48369*1.48389*1.48339
03/18/2010 03:55:00*1.48369*1.48391*1.48399*1.48334
03/18/2010 04:00:00*1.48391*1.48404*1.48427*1.48389
03/18/2010 04:05:00*1.48404*1.4836*1.48404*1.4836
03/18/2010 04:10:00*1.4836*1.48382*1.48399*1.4836
03/18/2010 04:15:00*1.48382*1.4837*1.48411*1.4836
03/18/2010 04:20:00*1.4837*1.48323*1.48393*1.48323
03/18/2010 04:25:00*1.48323*1.48388*1.48407*1.48323
03/18/2010 04:30:00*1.48388*1.48379*1.48419*1.48371
03/18/2010 04:35:00*1.48379*1.48431*1.48431*1.48379
03/18/2010 04:40:00*1.48431*1.48359*1.48431*1.48351
03/18/2010 04:45:00*1.48359*1.48405*1.48405*1.48324
03/18/2010 04:50:00*1.48405*1.48338*1.48405*1.48338
03/18/2010 04:55:00*1.48338*1.48349*1.4837*1.48321
03/18/2010 05:00:00*1.48349*1.48399*1.48399*1.48323
03/18/2010 05:05:00*1.48399*1.48379*1.48404*1.48369
03/18/2010 05:10:00*1.48379*1.48359*1.48379*1.48349
03/18/2010 05:15:00*1.48359*1.48329*1.48366*1.48329
03/18/2010 05:20:00*1.48329*1.48449*1.48461*1.48319
03/18/2010 05:25:00*1.48449*1.48479*1.48479*1.4842
03/18/2010 05:30:00*1.48479*1.48499*1.48499*1.48443
03/18/2010 05:35:00*1.48499*1.48489*1.48499*1.48428
03/18/2010 05:40:00*1.48489*1.48483*1.48489*1.48479
03/18/2010 05:45:00*1.48483*1.48462*1.48483*1.48449
03/18/2010 05:50:00*1.48462*1.48442*1.48469*1.48442
03/18/2010 05:55:00*1.48442*1.48432*1.48469*1.48419
03/18/2010 06:00:00*1.48432*1.48449*1.48449*1.4842
03/18/2010 06:05:00*1.48449*1.48459*1.48479*1.48449
03/18/2010 06:10:00*1.48459*1.48409*1.48459*1.48409
03/18/2010 06:15:00*1.48409*1.48433*1.48433*1.48369
03/18/2010 06:20:00*1.48433*1.48439*1.48439*1.484
03/18/2010 06:25:00*1.48439*1.48432*1.48442*1.48403
03/18/2010 06:30:00*1.48432*1.48523*1.48523*1.48432
03/18/2010 06:35:00*1.48523*1.48519*1.48523*1.48479
03/18/2010 06:40:00*1.48519*1.48463*1.48532*1.48463
03/18/2010 06:45:00*1.48463*1.48496*1.48499*1.48458
03/18/2010 06:50:00*1.48496*1.4854*1.4854*1.48496
03/18/2010 06:55:00*1.4854*1.48582*1.48589*1.48522
03/18/2010 07:00:00*1.48582*1.48549*1.48599*1.48549
03/18/2010 07:05:00*1.48549*1.48499*1.48549*1.48499
03/18/2010 07:10:00*1.48499*1.48476*1.4852*1.48469
03/18/2010 07:15:00*1.48476*1.48382*1.48476*1.48382
03/18/2010 07:20:00*1.48382*1.48335*1.48393*1.48335
03/18/2010 07:25:00*1.48335*1.48319*1.48351*1.48294
03/18/2010 07:30:00*1.48319*1.48359*1.48359*1.48303
03/18/2010 07:35:00*1.48359*1.48402*1.4841*1.48349
03/18/2010 07:40:00*1.48402*1.48413*1.48419*1.48389
03/18/2010 07:45:00*1.48413*1.48386*1.48413*1.4838
03/18/2010 07:50:00*1.48386*1.48403*1.48404*1.48381
03/18/2010 07:55:00*1.48403*1.48449*1.48469*1.48403
03/18/2010 08:00:00*1.48449*1.48429*1.48451*1.48429
03/18/2010 08:05:00*1.48429*1.48409*1.48429*1.48379
03/18/2010 08:10:00*1.48409*1.48366*1.48416*1.48361
03/18/2010 08:15:00*1.48366*1.48362*1.48404*1.48359
03/18/2010 08:20:00*1.48362*1.48331*1.48367*1.48329
03/18/2010 08:25:00*1.48331*1.48359*1.48364*1.48331
03/18/2010 08:30:00*1.48359*1.48316*1.48365*1.48316
03/18/2010 08:35:00*1.48316*1.48279*1.48389*1.48266
03/18/2010 08:40:00*1.48279*1.4825*1.48279*1.48219
03/18/2010 08:45:00*1.4825*1.4825*1.4825*1.48224
03/18/2010 08:50:00*1.4825*1.48227*1.48282*1.48196
03/18/2010 08:55:00*1.48227*1.48239*1.48251*1.48194
03/18/2010 09:00:00*1.48239*1.48228*1.48261*1.48222
03/18/2010 09:05:00*1.48228*1.48207*1.48228*1.48184
03/18/2010 09:10:00*1.48207*1.48242*1.48242*1.4818
03/18/2010 09:15:00*1.48242*1.4819*1.4825*1.4819
03/18/2010 09:20:00*1.4819*1.48151*1.48225*1.48151
03/18/2010 09:25:00*1.48151*1.48159*1.48174*1.48139
03/18/2010 09:30:00*1.48159*1.48149*1.48186*1.48149
03/18/2010 09:35:00*1.48149*1.4825*1.4825*1.48144
03/18/2010 09:40:00*1.4825*1.48223*1.48259*1.48199
03/18/2010 09:45:00*1.48223*1.48249*1.48289*1.48219
03/18/2010 09:50:00*1.48249*1.48259*1.4827*1.48235
03/18/2010 09:55:00*1.48259*1.48283*1.48311*1.48259
03/18/2010 10:00:00*1.48283*1.48295*1.4832*1.48283
03/18/2010 10:05:00*1.48295*1.48342*1.48349*1.48267
03/18/2010 10:10:00*1.48342*1.48343*1.4836*1.48327
03/18/2010 10:15:00*1.48343*1.48299*1.48343*1.48282
03/18/2010 10:20:00*1.48299*1.48375*1.48375*1.48299
03/18/2010 10:25:00*1.48375*1.48384*1.48391*1.48349
03/18/2010 10:30:00*1.48384*1.48337*1.48384*1.48337
03/18/2010 10:35:00*1.48337*1.48386*1.48386*1.48337
03/18/2010 10:40:00*1.48386*1.48409*1.48441*1.48386
03/18/2010 10:45:00*1.48409*1.48409*1.48492*1.48403
03/18/2010 10:50:00*1.48409*1.48378*1.48409*1.48378
03/18/2010 10:55:00*1.48378*1.48411*1.48417*1.48378
03/18/2010 11:00:00*1.48411*1.48404*1.48419*1.48369
03/18/2010 11:05:00*1.48404*1.48382*1.48405*1.48379
03/18/2010 11:10:00*1.48382*1.48453*1.48459*1.48382
03/18/2010 11:15:00*1.48453*1.48228*1.48453*1.48228
03/18/2010 11:20:00*1.48228*1.48119*1.48228*1.48119
03/18/2010 11:25:00*1.48119*1.48045*1.48119*1.48033
03/18/2010 11:30:00*1.48045*1.48039*1.48045*1.47981
03/18/2010 11:35:00*1.48039*1.47901*1.48039*1.47901
03/18/2010 11:40:00*1.47901*1.47959*1.47979*1.47901
03/18/2010 11:45:00*1.47959*1.4803*1.4803*1.47959
03/18/2010 11:50:00*1.4803*1.47939*1.4803*1.47936
03/18/2010 11:55:00*1.47939*1.47904*1.47979*1.47904
03/18/2010 12:00:00*1.47904*1.47822*1.4792*1.47822
03/18/2010 12:05:00*1.47822*1.47839*1.47904*1.47821
03/18/2010 12:10:00*1.47839*1.47861*1.4793*1.47839
03/18/2010 12:15:00*1.47861*1.4788*1.47909*1.4785
03/18/2010 12:20:00*1.4788*1.47939*1.4797*1.4788
03/18/2010 12:25:00*1.47939*1.47953*1.47972*1.47929
03/18/2010 12:30:00*1.47953*1.47925*1.47996*1.4792
03/18/2010 12:35:00*1.47925*1.4791*1.47973*1.4791
03/18/2010 12:40:00*1.4791*1.47946*1.47947*1.47879
03/18/2010 12:45:00*1.47946*1.47924*1.47949*1.47915
03/18/2010 12:50:00*1.47924*1.47828*1.47924*1.47828
03/18/2010 12:55:00*1.47828*1.47862*1.47862*1.47785
03/18/2010 13:00:00*1.47862*1.47783*1.47862*1.47783
03/18/2010 13:05:00*1.47783*1.47819*1.47819*1.47759
03/18/2010 13:10:00*1.47819*1.47783*1.47819*1.47769
03/18/2010 13:15:00*1.47783*1.47697*1.47783*1.47697
03/18/2010 13:20:00*1.47697*1.47757*1.47766*1.47697
03/18/2010 13:25:00*1.47757*1.47792*1.47792*1.47748
03/18/2010 13:30:00*1.47792*1.47774*1.47822*1.47774
03/18/2010 13:35:00*1.47774*1.47809*1.47809*1.47766
03/18/2010 13:40:00*1.47809*1.47809*1.4782*1.47799
03/18/2010 13:45:00*1.47809*1.47845*1.47845*1.47809
03/18/2010 13:50:00*1.47845*1.4785*1.47859*1.4784
03/18/2010 13:55:00*1.4785*1.47812*1.4785*1.47794
03/18/2010 14:00:00*1.47812*1.47832*1.47844*1.47812
03/18/2010 14:05:00*1.47832*1.47869*1.47869*1.47781
03/18/2010 14:10:00*1.47869*1.47789*1.47869*1.47788
03/18/2010 14:15:00*1.47789*1.47804*1.47814*1.47789
03/18/2010 14:20:00*1.47804*1.47822*1.47825*1.47799
03/18/2010 14:25:00*1.47822*1.47829*1.47848*1.47822
03/18/2010 14:30:00*1.47829*1.47889*1.47893*1.47829
03/18/2010 14:35:00*1.47889*1.47799*1.47894*1.47799
03/18/2010 14:40:00*1.47799*1.47761*1.47799*1.47751
03/18/2010 14:45:00*1.47761*1.47764*1.47764*1.47724
03/18/2010 14:50:00*1.47764*1.47754*1.47767*1.47739
03/18/2010 14:55:00*1.47754*1.47741*1.47765*1.47741
03/18/2010 15:00:00*1.47741*1.47746*1.47781*1.47741
03/18/2010 15:05:00*1.47746*1.47699*1.47746*1.47689
03/18/2010 15:10:00*1.47699*1.47699*1.47699*1.47679
03/18/2010 15:15:00*1.47699*1.47691*1.47709*1.47689
03/18/2010 15:20:00*1.47691*1.47739*1.47749*1.47677
03/18/2010 15:25:00*1.47739*1.47674*1.47739*1.47667
03/18/2010 15:30:00*1.47674*1.47677*1.4769*1.47663
03/18/2010 15:35:00*1.47677*1.47675*1.47709*1.47669
03/18/2010 15:40:00*1.47675*1.47658*1.47685*1.47656
03/18/2010 15:45:00*1.47658*1.47691*1.477*1.47658
03/18/2010 15:50:00*1.47691*1.47693*1.47703*1.47677
03/18/2010 15:55:00*1.47693*1.47722*1.47723*1.47693
03/18/2010 16:00:00*1.47722*1.47705*1.47722*1.47695
03/18/2010 16:05:00*1.47705*1.47709*1.47732*1.47693
03/18/2010 16:10:00*1.47709*1.47726*1.47734*1.47694
03/18/2010 16:15:00*1.47726*1.47699*1.47726*1.47691
03/18/2010 16:20:00*1.47699*1.47725*1.47725*1.47699
03/18/2010 16:25:00*1.47725*1.47709*1.47742*1.47709
03/18/2010 16:30:00*1.47709*1.47743*1.47754*1.47709
03/18/2010 16:35:00*1.47743*1.47748*1.47748*1.4774
03/18/2010 16:40:00*1.47748*1.47799*1.47804*1.47748
03/18/2010 16:45:00*1.47799*1.47793*1.47799*1.47793
03/18/2010 16:50:00*1.47793*1.47707*1.47793*1.47707
03/18/2010 16:55:00*1.47707*1.47701*1.47719*1.47701
03/18/2010 17:00:00*1.47701*1.47762*1.47762*1.47701
