03/16/2010 17:05:00*1.49819*1.49801*1.49847*1.49801
03/16/2010 17:10:00*1.49801*1.49799*1.49833*1.49799
03/16/2010 17:15:00*1.49799*1.4975*1.49799*1.4975
03/16/2010 17:20:00*1.4975*1.49766*1.49809*1.4975
03/16/2010 17:25:00*1.49766*1.49731*1.49766*1.49731
03/16/2010 17:30:00*1.49731*1.49776*1.49797*1.49731
03/16/2010 17:35:00*1.49776*1.49755*1.49776*1.4975
03/16/2010 17:40:00*1.49755*1.49612*1.49755*1.49604
03/16/2010 17:45:00*1.49612*1.49612*1.49612*1.49612
03/16/2010 17:50:00*1.49612*1.49612*1.49612*1.49612
03/16/2010 17:55:00*1.49612*1.49606*1.49612*1.49606
03/16/2010 18:00:00*1.49606*1.49723*1.49723*1.49606
03/16/2010 18:05:00*1.49723*1.49723*1.49723*1.49723
03/16/2010 18:10:00*1.49723*1.49531*1.49723*1.49531
03/16/2010 18:15:00*1.49531*1.49531*1.49531*1.49531
03/16/2010 18:20:00*1.49531*1.49773*1.49795*1.49531
03/16/2010 18:25:00*1.49773*1.4976*1.49791*1.49748
03/16/2010 18:30:00*1.4976*1.4975*1.49766*1.49745
03/16/2010 18:35:00*1.4975*1.49709*1.4975*1.49706
03/16/2010 18:40:00*1.49709*1.49702*1.49729*1.49702
03/16/2010 18:45:00*1.49702*1.49733*1.49733*1.49701
03/16/2010 18:50:00*1.49733*1.49755*1.49762*1.49733
03/16/2010 18:55:00*1.49755*1.49759*1.49759*1.49755
03/16/2010 19:00:00*1.49759*1.49735*1.49759*1.49729
03/16/2010 19:05:00*1.49735*1.49749*1.49755*1.49728
03/16/2010 19:10:00*1.49749*1.49759*1.49771*1.49749
03/16/2010 19:15:00*1.49759*1.49769*1.49769*1.49759
03/16/2010 19:20:00*1.49769*1.49789*1.49789*1.49769
03/16/2010 19:25:00*1.49789*1.49809*1.4982*1.49769
03/16/2010 19:30:00*1.49809*1.49831*1.49839*1.49804
03/16/2010 19:35:00*1.49831*1.49852*1.49869*1.49831
03/16/2010 19:40:00*1.49852*1.49841*1.49852*1.49819
03/16/2010 19:45:00*1.49841*1.49811*1.49841*1.498
03/16/2010 19:50:00*1.49811*1.49791*1.49811*1.49791
03/16/2010 19:55:00*1.49791*1.49779*1.49814*1.49757
03/16/2010 20:00:00*1.49779*1.498*1.49823*1.49779
03/16/2010 20:05:00*1.498*1.49806*1.49809*1.498
03/16/2010 20:10:00*1.49806*1.49829*1.49859*1.49806
03/16/2010 20:15:00*1.49829*1.49862*1.4988*1.49817
03/16/2010 20:20:00*1.49862*1.49879*1.49879*1.49861
03/16/2010 20:25:00*1.49879*1.49838*1.49879*1.49833
03/16/2010 20:30:00*1.49838*1.49871*1.49915*1.49838
03/16/2010 20:35:00*1.49871*1.49896*1.49896*1.49865
03/16/2010 20:40:00*1.49896*1.49871*1.49896*1.49866
03/16/2010 20:45:00*1.49871*1.49877*1.4989*1.49869
03/16/2010 20:50:00*1.49877*1.49871*1.49893*1.49866
03/16/2010 20:55:00*1.49871*1.49937*1.49937*1.49871
03/16/2010 21:00:00*1.49937*1.49942*1.49943*1.49909
03/16/2010 21:05:00*1.49942*1.49949*1.49949*1.49921
03/16/2010 21:10:00*1.49949*1.49999*1.50007*1.49949
03/16/2010 21:15:00*1.49999*1.50002*1.50002*1.49964
03/16/2010 21:20:00*1.50002*1.49959*1.50002*1.49959
03/16/2010 21:25:00*1.49959*1.49989*1.50013*1.49959
03/16/2010 21:30:00*1.49989*1.50019*1.50039*1.49989
03/16/2010 21:35:00*1.50019*1.50019*1.50041*1.50004
03/16/2010 21:40:00*1.50019*1.50039*1.50045*1.50019
03/16/2010 21:45:00*1.50039*1.50013*1.50045*1.50001
03/16/2010 21:50:00*1.50013*1.4998*1.50013*1.4998
03/16/2010 21:55:00*1.4998*1.49981*1.49996*1.4998
03/16/2010 22:00:00*1.49981*1.49969*1.49997*1.49969
03/16/2010 22:05:00*1.49969*1.49942*1.49981*1.49942
03/16/2010 22:10:00*1.49942*1.4998*1.4998*1.49942
03/16/2010 22:15:00*1.4998*1.49951*1.49991*1.49944
03/16/2010 22:20:00*1.49951*1.49957*1.49978*1.49951
03/16/2010 22:25:00*1.49957*1.49834*1.49957*1.49834
03/16/2010 22:30:00*1.49834*1.4985*1.49866*1.49827
03/16/2010 22:35:00*1.4985*1.49909*1.49909*1.49827
03/16/2010 22:40:00*1.49909*1.49913*1.49923*1.49909
03/16/2010 22:45:00*1.49913*1.49944*1.49944*1.49913
03/16/2010 22:50:00*1.49944*1.49904*1.49944*1.49896
03/16/2010 22:55:00*1.49904*1.49919*1.49929*1.49904
03/16/2010 23:00:00*1.49919*1.49979*1.49979*1.49909
03/16/2010 23:05:00*1.49979*1.50005*1.50009*1.49969
03/16/2010 23:10:00*1.50005*1.50019*1.50023*1.49996
03/16/2010 23:15:00*1.50019*1.49994*1.50019*1.49994
03/16/2010 23:20:00*1.49994*1.49989*1.49994*1.49986
03/16/2010 23:25:00*1.49989*1.4997*1.49989*1.49964
03/16/2010 23:30:00*1.4997*1.49949*1.49991*1.49949
03/16/2010 23:35:00*1.49949*1.49985*1.49985*1.49937
03/16/2010 23:40:00*1.49985*1.49975*1.49985*1.49975
03/16/2010 23:45:00*1.49975*1.49929*1.49975*1.49929
03/16/2010 23:50:00*1.49929*1.49919*1.49937*1.49914
03/16/2010 23:55:00*1.49919*1.49963*1.49967*1.49916
03/17/2010 00:00:00*1.49963*1.49959*1.49971*1.49933
03/17/2010 00:05:00*1.49959*1.49995*1.50013*1.49959
03/17/2010 00:10:00*1.49995*1.50019*1.50035*1.49986
03/17/2010 00:15:00*1.50019*1.4996*1.50019*1.49942
03/17/2010 00:20:00*1.4996*1.49936*1.49963*1.49934
03/17/2010 00:25:00*1.49936*1.49929*1.49936*1.49926
03/17/2010 00:30:00*1.49929*1.49911*1.49947*1.49901
03/17/2010 00:35:00*1.49911*1.49924*1.4995*1.49909
03/17/2010 00:40:00*1.49924*1.49948*1.49953*1.49912
03/17/2010 00:45:00*1.49948*1.49942*1.49967*1.49939
03/17/2010 00:50:00*1.49942*1.49977*1.49991*1.49942
03/17/2010 00:55:00*1.49977*1.49974*1.49982*1.49949
03/17/2010 01:00:00*1.49974*1.5*1.50009*1.49974
03/17/2010 01:05:00*1.5*1.49981*1.50019*1.49971
03/17/2010 01:10:00*1.49981*1.50063*1.50063*1.49981
03/17/2010 01:15:00*1.50063*1.50057*1.50074*1.50021
03/17/2010 01:20:00*1.50057*1.50029*1.50057*1.50014
03/17/2010 01:25:00*1.50029*1.50059*1.50134*1.50019
03/17/2010 01:30:00*1.50059*1.50136*1.50136*1.50052
03/17/2010 01:35:00*1.50136*1.50087*1.50136*1.50049
03/17/2010 01:40:00*1.50087*1.50119*1.50125*1.5008
03/17/2010 01:45:00*1.50119*1.50113*1.50134*1.501
03/17/2010 01:50:00*1.50113*1.50111*1.50113*1.50083
03/17/2010 01:55:00*1.50111*1.50129*1.50129*1.50096
03/17/2010 02:00:00*1.50129*1.50118*1.50135*1.50104
03/17/2010 02:05:00*1.50118*1.50062*1.50118*1.50053
03/17/2010 02:10:00*1.50062*1.50051*1.50072*1.50051
03/17/2010 02:15:00*1.50051*1.50057*1.50069*1.50051
03/17/2010 02:20:00*1.50057*1.50079*1.5009*1.50051
03/17/2010 02:25:00*1.50079*1.50024*1.50079*1.50024
03/17/2010 02:30:00*1.50024*1.50054*1.50054*1.50023
03/17/2010 02:35:00*1.50054*1.49983*1.50054*1.49983
03/17/2010 02:40:00*1.49983*1.49967*1.49998*1.49967
03/17/2010 02:45:00*1.49967*1.50023*1.50023*1.49959
03/17/2010 02:50:00*1.50023*1.50038*1.50046*1.50023
03/17/2010 02:55:00*1.50038*1.49998*1.50038*1.49998
03/17/2010 03:00:00*1.49998*1.50029*1.50029*1.49998
03/17/2010 03:05:00*1.50029*1.50034*1.50062*1.49999
03/17/2010 03:10:00*1.50034*1.50092*1.50092*1.50033
03/17/2010 03:15:00*1.50092*1.50109*1.50111*1.50069
03/17/2010 03:20:00*1.50109*1.50089*1.50109*1.50055
03/17/2010 03:25:00*1.50089*1.50008*1.50089*1.49986
03/17/2010 03:30:00*1.50008*1.50035*1.50039*1.49981
03/17/2010 03:35:00*1.50035*1.49999*1.50042*1.49973
03/17/2010 03:40:00*1.49999*1.49935*1.50005*1.49929
03/17/2010 03:45:00*1.49935*1.4993*1.49947*1.49922
03/17/2010 03:50:00*1.4993*1.49921*1.4993*1.49892
03/17/2010 03:55:00*1.49921*1.49904*1.49924*1.499
03/17/2010 04:00:00*1.49904*1.49919*1.49933*1.49904
03/17/2010 04:05:00*1.49919*1.4994*1.4997*1.4989
03/17/2010 04:10:00*1.4994*1.49869*1.4994*1.49859
03/17/2010 04:15:00*1.49869*1.49854*1.49869*1.49821
03/17/2010 04:20:00*1.49854*1.49811*1.49854*1.49809
03/17/2010 04:25:00*1.49811*1.49791*1.49829*1.49779
03/17/2010 04:30:00*1.49791*1.49718*1.49821*1.49718
03/17/2010 04:35:00*1.49718*1.49622*1.49757*1.4962
03/17/2010 04:40:00*1.49622*1.49609*1.49664*1.49609
03/17/2010 04:45:00*1.49609*1.49589*1.49662*1.49589
03/17/2010 04:50:00*1.49589*1.49555*1.49622*1.49555
03/17/2010 04:55:00*1.49555*1.49452*1.49555*1.49452
03/17/2010 05:00:00*1.49452*1.49479*1.49499*1.49444
03/17/2010 05:05:00*1.49479*1.49475*1.49489*1.49466
03/17/2010 05:10:00*1.49475*1.49474*1.49491*1.49459
03/17/2010 05:15:00*1.49474*1.49517*1.49517*1.49474
03/17/2010 05:20:00*1.49517*1.49501*1.49519*1.49476
03/17/2010 05:25:00*1.49501*1.49546*1.49546*1.49487
03/17/2010 05:30:00*1.49546*1.49551*1.49551*1.49489
03/17/2010 05:35:00*1.49551*1.49449*1.49551*1.4942
03/17/2010 05:40:00*1.49449*1.49403*1.49449*1.49369
03/17/2010 05:45:00*1.49403*1.49352*1.49403*1.49352
03/17/2010 05:50:00*1.49352*1.49389*1.4942*1.49352
03/17/2010 05:55:00*1.49389*1.49389*1.49429*1.4938
03/17/2010 06:00:00*1.49389*1.49351*1.49419*1.49351
03/17/2010 06:05:00*1.49351*1.49404*1.49404*1.49309
03/17/2010 06:10:00*1.49404*1.49344*1.49404*1.49344
03/17/2010 06:15:00*1.49344*1.49379*1.49392*1.49344
03/17/2010 06:20:00*1.49379*1.49391*1.49409*1.49339
03/17/2010 06:25:00*1.49391*1.49399*1.49413*1.49379
03/17/2010 06:30:00*1.49399*1.49389*1.49419*1.49365
03/17/2010 06:35:00*1.49389*1.49389*1.494*1.49369
03/17/2010 06:40:00*1.49389*1.49219*1.49396*1.49219
03/17/2010 06:45:00*1.49219*1.49267*1.49284*1.49219
03/17/2010 06:50:00*1.49267*1.49309*1.49309*1.49264
03/17/2010 06:55:00*1.49309*1.49299*1.49323*1.49263
03/17/2010 07:00:00*1.49299*1.49299*1.49331*1.49299
03/17/2010 07:05:00*1.49299*1.49351*1.494*1.49299
03/17/2010 07:10:00*1.49351*1.49369*1.49375*1.49349
03/17/2010 07:15:00*1.49369*1.49389*1.49439*1.49362
03/17/2010 07:20:00*1.49389*1.49379*1.49409*1.49346
03/17/2010 07:25:00*1.49379*1.49401*1.49419*1.49379
03/17/2010 07:30:00*1.49401*1.49379*1.49409*1.4937
03/17/2010 07:35:00*1.49379*1.49388*1.49389*1.4935
03/17/2010 07:40:00*1.49388*1.49389*1.494*1.49377
03/17/2010 07:45:00*1.49389*1.49364*1.49394*1.49364
03/17/2010 07:50:00*1.49364*1.4935*1.49406*1.49336
03/17/2010 07:55:00*1.4935*1.49264*1.4935*1.49264
03/17/2010 08:00:00*1.49264*1.49269*1.49277*1.49239
03/17/2010 08:05:00*1.49269*1.4924*1.49329*1.49232
03/17/2010 08:10:00*1.4924*1.49154*1.49247*1.49154
03/17/2010 08:15:00*1.49154*1.49209*1.4922*1.49154
03/17/2010 08:20:00*1.49209*1.49229*1.49229*1.49207
03/17/2010 08:25:00*1.49229*1.49135*1.49229*1.49133
03/17/2010 08:30:00*1.49135*1.49131*1.49159*1.4912
03/17/2010 08:35:00*1.49131*1.49091*1.49131*1.49079
03/17/2010 08:40:00*1.49091*1.49036*1.49091*1.49036
03/17/2010 08:45:00*1.49036*1.49041*1.49059*1.49001
03/17/2010 08:50:00*1.49041*1.49053*1.49065*1.49028
03/17/2010 08:55:00*1.49053*1.49081*1.49081*1.49
03/17/2010 09:00:00*1.49081*1.48995*1.49081*1.48984
03/17/2010 09:05:00*1.48995*1.48976*1.49013*1.48969
03/17/2010 09:10:00*1.48976*1.48979*1.48998*1.48962
03/17/2010 09:15:00*1.48979*1.48971*1.48994*1.48971
03/17/2010 09:20:00*1.48971*1.48904*1.48971*1.48904
03/17/2010 09:25:00*1.48904*1.48879*1.48929*1.48863
03/17/2010 09:30:00*1.48879*1.4886*1.48879*1.48824
03/17/2010 09:35:00*1.4886*1.48862*1.48885*1.48843
03/17/2010 09:40:00*1.48862*1.48921*1.48921*1.48862
03/17/2010 09:45:00*1.48921*1.48934*1.48934*1.48913
03/17/2010 09:50:00*1.48934*1.48984*1.48984*1.48934
03/17/2010 09:55:00*1.48984*1.48989*1.49005*1.48973
03/17/2010 10:00:00*1.48989*1.48969*1.48989*1.4892
03/17/2010 10:05:00*1.48969*1.48987*1.49001*1.4894
03/17/2010 10:10:00*1.48987*1.48999*1.49008*1.48976
03/17/2010 10:15:00*1.48999*1.49012*1.49021*1.48999
03/17/2010 10:20:00*1.49012*1.49039*1.49061*1.49012
03/17/2010 10:25:00*1.49039*1.49059*1.4907*1.49025
03/17/2010 10:30:00*1.49059*1.4901*1.49061*1.48995
03/17/2010 10:35:00*1.4901*1.48915*1.4901*1.48872
03/17/2010 10:40:00*1.48915*1.48972*1.48988*1.48909
03/17/2010 10:45:00*1.48972*1.48903*1.49002*1.48903
03/17/2010 10:50:00*1.48903*1.48936*1.48949*1.48892
03/17/2010 10:55:00*1.48936*1.48953*1.48955*1.48917
03/17/2010 11:00:00*1.48953*1.48939*1.48984*1.48933
03/17/2010 11:05:00*1.48939*1.48959*1.48982*1.48939
03/17/2010 11:10:00*1.48959*1.48904*1.48961*1.4889
03/17/2010 11:15:00*1.48904*1.48876*1.48909*1.48872
03/17/2010 11:20:00*1.48876*1.48768*1.48876*1.48741
03/17/2010 11:25:00*1.48768*1.48717*1.48768*1.48717
03/17/2010 11:30:00*1.48717*1.48643*1.48717*1.48634
03/17/2010 11:35:00*1.48643*1.48673*1.48673*1.48619
03/17/2010 11:40:00*1.48673*1.48701*1.48742*1.48673
03/17/2010 11:45:00*1.48701*1.48773*1.48773*1.48701
03/17/2010 11:50:00*1.48773*1.48823*1.48823*1.48773
03/17/2010 11:55:00*1.48823*1.48804*1.48849*1.48804
03/17/2010 12:00:00*1.48804*1.48853*1.48853*1.48783
03/17/2010 12:05:00*1.48853*1.49029*1.49039*1.48853
03/17/2010 12:10:00*1.49029*1.49045*1.49063*1.49029
03/17/2010 12:15:00*1.49045*1.49073*1.49097*1.49039
03/17/2010 12:20:00*1.49073*1.48978*1.49073*1.48978
03/17/2010 12:25:00*1.48978*1.48917*1.48991*1.48917
03/17/2010 12:30:00*1.48917*1.48932*1.48955*1.48917
03/17/2010 12:35:00*1.48932*1.48939*1.4896*1.48921
03/17/2010 12:40:00*1.48939*1.49039*1.49075*1.48939
03/17/2010 12:45:00*1.49039*1.4902*1.49051*1.49019
03/17/2010 12:50:00*1.4902*1.4901*1.4903*1.48969
03/17/2010 12:55:00*1.4901*1.48989*1.4901*1.48965
03/17/2010 13:00:00*1.48989*1.48944*1.48989*1.48944
03/17/2010 13:05:00*1.48944*1.49001*1.49001*1.48944
03/17/2010 13:10:00*1.49001*1.48942*1.49001*1.48935
03/17/2010 13:15:00*1.48942*1.48916*1.48954*1.48916
03/17/2010 13:20:00*1.48916*1.48937*1.48947*1.48892
03/17/2010 13:25:00*1.48937*1.48953*1.48962*1.48924
03/17/2010 13:30:00*1.48953*1.48943*1.48953*1.48938
03/17/2010 13:35:00*1.48943*1.48898*1.48966*1.48893
03/17/2010 13:40:00*1.48898*1.48947*1.48947*1.48889
03/17/2010 13:45:00*1.48947*1.48968*1.48987*1.48947
03/17/2010 13:50:00*1.48968*1.48984*1.48999*1.48951
03/17/2010 13:55:00*1.48984*1.48974*1.48993*1.4895
03/17/2010 14:00:00*1.48974*1.48937*1.48974*1.48887
03/17/2010 14:05:00*1.48937*1.48863*1.48942*1.48863
03/17/2010 14:10:00*1.48863*1.4886*1.48882*1.4886
03/17/2010 14:15:00*1.4886*1.48812*1.48883*1.48799
03/17/2010 14:20:00*1.48812*1.48809*1.48819*1.48777
03/17/2010 14:25:00*1.48809*1.48828*1.48848*1.4879
03/17/2010 14:30:00*1.48828*1.48851*1.48851*1.48827
03/17/2010 14:35:00*1.48851*1.48855*1.48869*1.48844
03/17/2010 14:40:00*1.48855*1.48875*1.48901*1.48854
03/17/2010 14:45:00*1.48875*1.48875*1.4889*1.4886
03/17/2010 14:50:00*1.48875*1.48882*1.48899*1.48874
03/17/2010 14:55:00*1.48882*1.48894*1.48894*1.4886
03/17/2010 15:00:00*1.48894*1.48937*1.48966*1.48891
03/17/2010 15:05:00*1.48937*1.48919*1.48954*1.48918
03/17/2010 15:10:00*1.48919*1.48958*1.48969*1.48918
03/17/2010 15:15:00*1.48958*1.48961*1.48974*1.48949
03/17/2010 15:20:00*1.48961*1.48909*1.49001*1.48909
03/17/2010 15:25:00*1.48909*1.48886*1.48935*1.48882
03/17/2010 15:30:00*1.48886*1.48881*1.48906*1.48874
03/17/2010 15:35:00*1.48881*1.48867*1.489*1.48855
03/17/2010 15:40:00*1.48867*1.48831*1.4888*1.48825
03/17/2010 15:45:00*1.48831*1.48796*1.48841*1.48796
03/17/2010 15:50:00*1.48796*1.48831*1.48836*1.48796
03/17/2010 15:55:00*1.48831*1.48811*1.48842*1.48811
03/17/2010 16:00:00*1.48811*1.48854*1.48854*1.48811
03/17/2010 16:05:00*1.48854*1.48894*1.48899*1.48839
03/17/2010 16:10:00*1.48894*1.48816*1.48894*1.48816
03/17/2010 16:15:00*1.48816*1.48759*1.48816*1.48749
03/17/2010 16:20:00*1.48759*1.48698*1.48759*1.48698
03/17/2010 16:25:00*1.48698*1.48692*1.48698*1.48681
03/17/2010 16:30:00*1.48692*1.48631*1.48692*1.48623
03/17/2010 16:35:00*1.48631*1.48639*1.48659*1.48622
03/17/2010 16:40:00*1.48639*1.48689*1.48689*1.48639
03/17/2010 16:45:00*1.48689*1.48698*1.48723*1.48679
03/17/2010 16:50:00*1.48698*1.48689*1.48717*1.48668
03/17/2010 16:55:00*1.48689*1.48719*1.48719*1.48674
03/17/2010 17:00:00*1.48719*1.48698*1.48735*1.48698
