03/15/2010 17:05:00*1.49584*1.49554*1.49584*1.49472
03/15/2010 17:10:00*1.49554*1.49557*1.4956*1.49531
03/15/2010 17:15:00*1.49557*1.49506*1.49567*1.49495
03/15/2010 17:20:00*1.49506*1.49503*1.49544*1.49503
03/15/2010 17:25:00*1.49503*1.49504*1.49506*1.49503
03/15/2010 17:30:00*1.49504*1.49489*1.49517*1.49489
03/15/2010 17:35:00*1.49489*1.49541*1.49549*1.49489
03/15/2010 17:40:00*1.49541*1.49527*1.49541*1.49516
03/15/2010 17:45:00*1.49527*1.49541*1.49569*1.49527
03/15/2010 17:50:00*1.49541*1.49517*1.49541*1.49517
03/15/2010 17:55:00*1.49517*1.49557*1.49579*1.49517
03/15/2010 18:00:00*1.49557*1.49603*1.49611*1.49557
03/15/2010 18:05:00*1.49603*1.49633*1.49635*1.49603
03/15/2010 18:10:00*1.49633*1.49625*1.49633*1.49587
03/15/2010 18:15:00*1.49625*1.49587*1.49625*1.49564
03/15/2010 18:20:00*1.49587*1.49564*1.49604*1.49564
03/15/2010 18:25:00*1.49564*1.49609*1.49609*1.49564
03/15/2010 18:30:00*1.49609*1.49605*1.4961*1.49583
03/15/2010 18:35:00*1.49605*1.49612*1.49612*1.49586
03/15/2010 18:40:00*1.49612*1.49659*1.49661*1.49612
03/15/2010 18:45:00*1.49659*1.49638*1.49659*1.49638
03/15/2010 18:50:00*1.49638*1.49659*1.49659*1.49638
03/15/2010 18:55:00*1.49659*1.49669*1.49683*1.49639
03/15/2010 19:00:00*1.49669*1.49684*1.49699*1.49669
03/15/2010 19:05:00*1.49684*1.49715*1.49717*1.49684
03/15/2010 19:10:00*1.49715*1.49755*1.49759*1.49699
03/15/2010 19:15:00*1.49755*1.49749*1.4977*1.49737
03/15/2010 19:20:00*1.49749*1.49709*1.49749*1.4967
03/15/2010 19:25:00*1.49709*1.49693*1.49719*1.49679
03/15/2010 19:30:00*1.49693*1.49659*1.49721*1.49659
03/15/2010 19:35:00*1.49659*1.49619*1.49659*1.49609
03/15/2010 19:40:00*1.49619*1.49581*1.4963*1.49581
03/15/2010 19:45:00*1.49581*1.49609*1.49611*1.49569
03/15/2010 19:50:00*1.49609*1.49663*1.49663*1.49609
03/15/2010 19:55:00*1.49663*1.49663*1.4969*1.49649
03/15/2010 20:00:00*1.49663*1.49696*1.49699*1.49663
03/15/2010 20:05:00*1.49696*1.49669*1.49709*1.49652
03/15/2010 20:10:00*1.49669*1.49639*1.4968*1.49619
03/15/2010 20:15:00*1.49639*1.49659*1.49659*1.49639
03/15/2010 20:20:00*1.49659*1.49609*1.49669*1.49589
03/15/2010 20:25:00*1.49609*1.4963*1.4963*1.49579
03/15/2010 20:30:00*1.4963*1.49619*1.4963*1.49569
03/15/2010 20:35:00*1.49619*1.49749*1.49749*1.49619
03/15/2010 20:40:00*1.49749*1.49719*1.49749*1.49669
03/15/2010 20:45:00*1.49719*1.49693*1.49719*1.49671
03/15/2010 20:50:00*1.49693*1.49759*1.49779*1.49693
03/15/2010 20:55:00*1.49759*1.49829*1.49829*1.49739
03/15/2010 21:00:00*1.49829*1.49721*1.49829*1.49721
03/15/2010 21:05:00*1.49721*1.49739*1.49739*1.49689
03/15/2010 21:10:00*1.49739*1.49721*1.49742*1.49717
03/15/2010 21:15:00*1.49721*1.49741*1.49749*1.49721
03/15/2010 21:20:00*1.49741*1.49679*1.49759*1.49659
03/15/2010 21:25:00*1.49679*1.49672*1.49689*1.49639
03/15/2010 21:30:00*1.49672*1.49699*1.4971*1.49672
03/15/2010 21:35:00*1.49699*1.49663*1.49709*1.49663
03/15/2010 21:40:00*1.49663*1.49689*1.49691*1.49663
03/15/2010 21:45:00*1.49689*1.49759*1.49759*1.49689
03/15/2010 21:50:00*1.49759*1.49739*1.49759*1.49729
03/15/2010 21:55:00*1.49739*1.49704*1.49739*1.49694
03/15/2010 22:00:00*1.49704*1.49769*1.49769*1.49704
03/15/2010 22:05:00*1.49769*1.49729*1.49769*1.49729
03/15/2010 22:10:00*1.49729*1.49649*1.49729*1.4964
03/15/2010 22:15:00*1.49649*1.49649*1.4966*1.49619
03/15/2010 22:20:00*1.49649*1.49674*1.49676*1.49649
03/15/2010 22:25:00*1.49674*1.49712*1.49712*1.49671
03/15/2010 22:30:00*1.49712*1.4969*1.49712*1.49669
03/15/2010 22:35:00*1.4969*1.4968*1.49734*1.49679
03/15/2010 22:40:00*1.4968*1.49719*1.49719*1.49669
03/15/2010 22:45:00*1.49719*1.49679*1.49719*1.49679
03/15/2010 22:50:00*1.49679*1.49671*1.49692*1.49669
03/15/2010 22:55:00*1.49671*1.49639*1.4968*1.49639
03/15/2010 23:00:00*1.49639*1.49659*1.4966*1.4963
03/15/2010 23:05:00*1.49659*1.49686*1.49686*1.49636
03/15/2010 23:10:00*1.49686*1.4966*1.49692*1.49658
03/15/2010 23:15:00*1.4966*1.49642*1.49674*1.49642
03/15/2010 23:20:00*1.49642*1.49609*1.49642*1.49589
03/15/2010 23:25:00*1.49609*1.49639*1.49647*1.49598
03/15/2010 23:30:00*1.49639*1.49659*1.49663*1.49639
03/15/2010 23:35:00*1.49659*1.4962*1.49659*1.49609
03/15/2010 23:40:00*1.4962*1.49606*1.49669*1.49569
03/15/2010 23:45:00*1.49606*1.49611*1.49625*1.49606
03/15/2010 23:50:00*1.49611*1.49599*1.49619*1.49589
03/15/2010 23:55:00*1.49599*1.49639*1.49639*1.49599
03/16/2010 00:00:00*1.49639*1.49629*1.49639*1.49609
03/16/2010 00:05:00*1.49629*1.49629*1.49651*1.49619
03/16/2010 00:10:00*1.49629*1.49639*1.49642*1.4962
03/16/2010 00:15:00*1.49639*1.49639*1.49649*1.49629
03/16/2010 00:20:00*1.49639*1.49609*1.49639*1.49609
03/16/2010 00:25:00*1.49609*1.4962*1.4963*1.49609
03/16/2010 00:30:00*1.4962*1.49609*1.49639*1.49609
03/16/2010 00:35:00*1.49609*1.49609*1.49642*1.49599
03/16/2010 00:40:00*1.49609*1.49642*1.49653*1.49609
03/16/2010 00:45:00*1.49642*1.49653*1.49653*1.49642
03/16/2010 00:50:00*1.49653*1.49642*1.49659*1.49639
03/16/2010 00:55:00*1.49642*1.49639*1.49659*1.49639
03/16/2010 01:00:00*1.49639*1.49639*1.49648*1.49624
03/16/2010 01:05:00*1.49639*1.49629*1.49649*1.49622
03/16/2010 01:10:00*1.49629*1.49653*1.49656*1.49629
03/16/2010 01:15:00*1.49653*1.49639*1.49653*1.49629
03/16/2010 01:20:00*1.49639*1.49634*1.49649*1.49629
03/16/2010 01:25:00*1.49634*1.49609*1.49641*1.49609
03/16/2010 01:30:00*1.49609*1.49595*1.49619*1.49589
03/16/2010 01:35:00*1.49595*1.49591*1.4962*1.49591
03/16/2010 01:40:00*1.49591*1.49619*1.49629*1.49591
03/16/2010 01:45:00*1.49619*1.4956*1.49619*1.49559
03/16/2010 01:50:00*1.4956*1.49519*1.49569*1.49519
03/16/2010 01:55:00*1.49519*1.49533*1.49533*1.49499
03/16/2010 02:00:00*1.49533*1.49559*1.49565*1.49513
03/16/2010 02:05:00*1.49559*1.49522*1.49559*1.49515
03/16/2010 02:10:00*1.49522*1.49533*1.49538*1.49503
03/16/2010 02:15:00*1.49533*1.49529*1.49553*1.49499
03/16/2010 02:20:00*1.49529*1.49543*1.49545*1.49529
03/16/2010 02:25:00*1.49543*1.49563*1.49563*1.495
03/16/2010 02:30:00*1.49563*1.49489*1.49563*1.49489
03/16/2010 02:35:00*1.49489*1.49501*1.49509*1.49479
03/16/2010 02:40:00*1.49501*1.49491*1.49512*1.4947
03/16/2010 02:45:00*1.49491*1.49462*1.495*1.49461
03/16/2010 02:50:00*1.49462*1.49489*1.495*1.49462
03/16/2010 02:55:00*1.49489*1.49434*1.49499*1.49429
03/16/2010 03:00:00*1.49434*1.49458*1.49458*1.49429
03/16/2010 03:05:00*1.49458*1.49445*1.49467*1.49419
03/16/2010 03:10:00*1.49445*1.49462*1.49463*1.49429
03/16/2010 03:15:00*1.49462*1.49479*1.49543*1.49462
03/16/2010 03:20:00*1.49479*1.49521*1.49521*1.49467
03/16/2010 03:25:00*1.49521*1.49467*1.49521*1.49467
03/16/2010 03:30:00*1.49467*1.49496*1.49514*1.49445
03/16/2010 03:35:00*1.49496*1.49487*1.49506*1.49476
03/16/2010 03:40:00*1.49487*1.49469*1.49496*1.49452
03/16/2010 03:45:00*1.49469*1.49469*1.49499*1.49459
03/16/2010 03:50:00*1.49469*1.49443*1.49469*1.49429
03/16/2010 03:55:00*1.49443*1.49452*1.49469*1.49443
03/16/2010 04:00:00*1.49452*1.49459*1.49505*1.49441
03/16/2010 04:05:00*1.49459*1.4948*1.49489*1.49459
03/16/2010 04:10:00*1.4948*1.49449*1.49529*1.49449
03/16/2010 04:15:00*1.49449*1.49443*1.49449*1.49432
03/16/2010 04:20:00*1.49443*1.49459*1.49469*1.49429
03/16/2010 04:25:00*1.49459*1.49549*1.49549*1.49459
03/16/2010 04:30:00*1.49549*1.49514*1.49549*1.49514
03/16/2010 04:35:00*1.49514*1.49489*1.49514*1.49481
03/16/2010 04:40:00*1.49489*1.49345*1.49489*1.49345
03/16/2010 04:45:00*1.49345*1.49322*1.49367*1.49299
03/16/2010 04:50:00*1.49322*1.49349*1.49349*1.49321
03/16/2010 04:55:00*1.49349*1.4933*1.49362*1.49329
03/16/2010 05:00:00*1.4933*1.4934*1.49351*1.4933
03/16/2010 05:05:00*1.4934*1.49349*1.49359*1.49323
03/16/2010 05:10:00*1.49349*1.49349*1.49349*1.49319
03/16/2010 05:15:00*1.49349*1.49339*1.49369*1.49339
03/16/2010 05:20:00*1.49339*1.49349*1.49362*1.49331
03/16/2010 05:25:00*1.49349*1.49382*1.49391*1.49349
03/16/2010 05:30:00*1.49382*1.49369*1.494*1.49369
03/16/2010 05:35:00*1.49369*1.4936*1.49379*1.49349
03/16/2010 05:40:00*1.4936*1.49419*1.49419*1.4936
03/16/2010 05:45:00*1.49419*1.49449*1.49449*1.49413
03/16/2010 05:50:00*1.49449*1.49423*1.4946*1.49401
03/16/2010 05:55:00*1.49423*1.49429*1.49459*1.49423
03/16/2010 06:00:00*1.49429*1.49461*1.49461*1.49429
03/16/2010 06:05:00*1.49461*1.49539*1.49554*1.49461
03/16/2010 06:10:00*1.49539*1.4952*1.49539*1.49504
03/16/2010 06:15:00*1.4952*1.49529*1.49542*1.49505
03/16/2010 06:20:00*1.49529*1.49519*1.49531*1.49505
03/16/2010 06:25:00*1.49519*1.49563*1.49563*1.49519
03/16/2010 06:30:00*1.49563*1.49529*1.49563*1.49529
03/16/2010 06:35:00*1.49529*1.49495*1.49529*1.49473
03/16/2010 06:40:00*1.49495*1.49439*1.49495*1.49431
03/16/2010 06:45:00*1.49439*1.49439*1.49449*1.49409
03/16/2010 06:50:00*1.49439*1.49479*1.49481*1.49439
03/16/2010 06:55:00*1.49479*1.49469*1.49479*1.49459
03/16/2010 07:00:00*1.49469*1.49479*1.49487*1.49469
03/16/2010 07:05:00*1.49479*1.49649*1.49649*1.49479
03/16/2010 07:10:00*1.49649*1.49722*1.4975*1.49649
03/16/2010 07:15:00*1.49722*1.49701*1.49736*1.49701
03/16/2010 07:20:00*1.49701*1.49659*1.49709*1.4965
03/16/2010 07:25:00*1.49659*1.4973*1.4973*1.49659
03/16/2010 07:30:00*1.4973*1.49679*1.4973*1.49679
03/16/2010 07:35:00*1.49679*1.49738*1.49749*1.49679
03/16/2010 07:40:00*1.49738*1.49799*1.49799*1.49722
03/16/2010 07:45:00*1.49799*1.49812*1.49816*1.4978
03/16/2010 07:50:00*1.49812*1.49949*1.49961*1.49812
03/16/2010 07:55:00*1.49949*1.49939*1.49962*1.49929
03/16/2010 08:00:00*1.49939*1.499*1.49949*1.499
03/16/2010 08:05:00*1.499*1.49919*1.49941*1.499
03/16/2010 08:10:00*1.49919*1.49934*1.49957*1.49919
03/16/2010 08:15:00*1.49934*1.4994*1.4994*1.49919
03/16/2010 08:20:00*1.4994*1.49989*1.4999*1.49919
03/16/2010 08:25:00*1.49989*1.49999*1.5003*1.49987
03/16/2010 08:30:00*1.49999*1.4996*1.50012*1.4996
03/16/2010 08:35:00*1.4996*1.49999*1.49999*1.49939
03/16/2010 08:40:00*1.49999*1.50052*1.50052*1.49999
03/16/2010 08:45:00*1.50052*1.50079*1.50079*1.5003
03/16/2010 08:50:00*1.50079*1.50125*1.50125*1.50069
03/16/2010 08:55:00*1.50125*1.50081*1.50125*1.50079
03/16/2010 09:00:00*1.50081*1.5009*1.5009*1.50057
03/16/2010 09:05:00*1.5009*1.50019*1.50095*1.50019
03/16/2010 09:10:00*1.50019*1.50069*1.50073*1.50009
03/16/2010 09:15:00*1.50069*1.50019*1.50079*1.50016
03/16/2010 09:20:00*1.50019*1.50262*1.50289*1.50002
03/16/2010 09:25:00*1.50262*1.50139*1.50276*1.50139
03/16/2010 09:30:00*1.50139*1.50249*1.50249*1.50139
03/16/2010 09:35:00*1.50249*1.50239*1.50254*1.502
03/16/2010 09:40:00*1.50239*1.50239*1.50279*1.50219
03/16/2010 09:45:00*1.50239*1.50243*1.50254*1.50213
03/16/2010 09:50:00*1.50243*1.50249*1.50249*1.50194
03/16/2010 09:55:00*1.50249*1.50271*1.50289*1.50249
03/16/2010 10:00:00*1.50271*1.50289*1.50322*1.50271
03/16/2010 10:05:00*1.50289*1.50224*1.50304*1.50224
03/16/2010 10:10:00*1.50224*1.50265*1.50309*1.50224
03/16/2010 10:15:00*1.50265*1.50251*1.50265*1.50249
03/16/2010 10:20:00*1.50251*1.50292*1.50299*1.50239
03/16/2010 10:25:00*1.50292*1.50254*1.50303*1.50254
03/16/2010 10:30:00*1.50254*1.50259*1.50259*1.50221
03/16/2010 10:35:00*1.50259*1.50221*1.50281*1.5018
03/16/2010 10:40:00*1.50221*1.50219*1.50229*1.50205
03/16/2010 10:45:00*1.50219*1.50264*1.50273*1.50219
03/16/2010 10:50:00*1.50264*1.50243*1.50264*1.50243
03/16/2010 10:55:00*1.50243*1.503*1.503*1.50243
03/16/2010 11:00:00*1.503*1.50348*1.50349*1.503
03/16/2010 11:05:00*1.50348*1.50391*1.5041*1.50331
03/16/2010 11:10:00*1.50391*1.50454*1.50458*1.50391
03/16/2010 11:15:00*1.50454*1.50517*1.50517*1.50451
03/16/2010 11:20:00*1.50517*1.50509*1.50529*1.50509
03/16/2010 11:25:00*1.50509*1.5053*1.5053*1.50492
03/16/2010 11:30:00*1.5053*1.50484*1.50532*1.50484
03/16/2010 11:35:00*1.50484*1.5031*1.50484*1.50301
03/16/2010 11:40:00*1.5031*1.50259*1.50331*1.50232
03/16/2010 11:45:00*1.50259*1.50231*1.50259*1.50211
03/16/2010 11:50:00*1.50231*1.50249*1.5032*1.50231
03/16/2010 11:55:00*1.50249*1.50229*1.50249*1.50199
03/16/2010 12:00:00*1.50229*1.50396*1.50396*1.50229
03/16/2010 12:05:00*1.50396*1.50327*1.50396*1.50311
03/16/2010 12:10:00*1.50327*1.50329*1.50329*1.50285
03/16/2010 12:15:00*1.50329*1.50349*1.50349*1.50301
03/16/2010 12:20:00*1.50349*1.50331*1.50374*1.50331
03/16/2010 12:25:00*1.50331*1.50341*1.50359*1.50331
03/16/2010 12:30:00*1.50341*1.50339*1.50349*1.5032
03/16/2010 12:35:00*1.50339*1.50359*1.50359*1.50309
03/16/2010 12:40:00*1.50359*1.50341*1.50359*1.50325
03/16/2010 12:45:00*1.50341*1.50265*1.50374*1.50224
03/16/2010 12:50:00*1.50265*1.50289*1.50289*1.5026
03/16/2010 12:55:00*1.50289*1.50289*1.50299*1.50283
03/16/2010 13:00:00*1.50289*1.50254*1.50289*1.50254
03/16/2010 13:05:00*1.50254*1.50269*1.50269*1.50232
03/16/2010 13:10:00*1.50269*1.50243*1.50279*1.50243
03/16/2010 13:15:00*1.50243*1.5021*1.50243*1.5021
03/16/2010 13:20:00*1.5021*1.50237*1.50249*1.50209
03/16/2010 13:25:00*1.50237*1.50189*1.50239*1.50189
03/16/2010 13:30:00*1.50189*1.50199*1.50199*1.50179
03/16/2010 13:35:00*1.50199*1.50199*1.50199*1.50189
03/16/2010 13:40:00*1.50199*1.50155*1.50199*1.50155
03/16/2010 13:45:00*1.50155*1.50139*1.50169*1.50139
03/16/2010 13:50:00*1.50139*1.50109*1.50159*1.50109
03/16/2010 13:55:00*1.50109*1.50112*1.50123*1.50099
03/16/2010 14:00:00*1.50112*1.50129*1.50139*1.50099
03/16/2010 14:05:00*1.50129*1.5015*1.50179*1.50123
03/16/2010 14:10:00*1.5015*1.5009*1.5015*1.50089
03/16/2010 14:15:00*1.5009*1.50163*1.50174*1.50009
03/16/2010 14:20:00*1.50163*1.49972*1.50163*1.49933
03/16/2010 14:25:00*1.49972*1.49963*1.49972*1.499
03/16/2010 14:30:00*1.49963*1.50049*1.50105*1.49963
03/16/2010 14:35:00*1.50049*1.50088*1.50128*1.50011
03/16/2010 14:40:00*1.50088*1.50024*1.50094*1.50008
03/16/2010 14:45:00*1.50024*1.50073*1.50073*1.49969
03/16/2010 14:50:00*1.50073*1.50002*1.50119*1.50002
03/16/2010 14:55:00*1.50002*1.49893*1.50009*1.49869
03/16/2010 15:00:00*1.49893*1.49949*1.49975*1.49893
03/16/2010 15:05:00*1.49949*1.49979*1.49979*1.49921
03/16/2010 15:10:00*1.49979*1.49969*1.49979*1.49949
03/16/2010 15:15:00*1.49969*1.49866*1.49969*1.49866
03/16/2010 15:20:00*1.49866*1.49929*1.49931*1.49866
03/16/2010 15:25:00*1.49929*1.4997*1.49979*1.49899
03/16/2010 15:30:00*1.4997*1.49949*1.4997*1.49919
03/16/2010 15:35:00*1.49949*1.49919*1.49949*1.49859
03/16/2010 15:40:00*1.49919*1.49919*1.49919*1.49893
03/16/2010 15:45:00*1.49919*1.49879*1.49929*1.49879
03/16/2010 15:50:00*1.49879*1.49872*1.49879*1.49829
03/16/2010 15:55:00*1.49872*1.49915*1.49915*1.49866
03/16/2010 16:00:00*1.49915*1.49949*1.49949*1.49879
03/16/2010 16:05:00*1.49949*1.49879*1.49949*1.49877
03/16/2010 16:10:00*1.49879*1.49859*1.49889*1.49849
03/16/2010 16:15:00*1.49859*1.49849*1.49899*1.49839
03/16/2010 16:20:00*1.49849*1.49859*1.49859*1.49819
03/16/2010 16:25:00*1.49859*1.49899*1.49899*1.49859
03/16/2010 16:30:00*1.49899*1.49859*1.49899*1.49849
03/16/2010 16:35:00*1.49859*1.49829*1.49859*1.49819
03/16/2010 16:40:00*1.49829*1.49829*1.49831*1.49828
03/16/2010 16:45:00*1.49829*1.49739*1.49829*1.49739
03/16/2010 16:50:00*1.49739*1.49779*1.49784*1.49739
03/16/2010 16:55:00*1.49779*1.49779*1.49785*1.49749
03/16/2010 17:00:00*1.49779*1.49819*1.49819*1.49755
