03/14/2010 17:05:00*1.50269*1.49992*1.50269*1.49975
03/14/2010 17:10:00*1.49992*1.49974*1.49992*1.49974
03/14/2010 17:15:00*1.49974*1.50022*1.50022*1.49974
03/14/2010 17:20:00*1.50022*1.49967*1.50022*1.49951
03/14/2010 17:25:00*1.49967*1.49989*1.49989*1.49962
03/14/2010 17:30:00*1.49989*1.50005*1.50005*1.49969
03/14/2010 17:35:00*1.50005*1.49983*1.50015*1.49969
03/14/2010 17:40:00*1.49983*1.50008*1.50017*1.49981
03/14/2010 17:45:00*1.50008*1.50011*1.50016*1.49985
03/14/2010 17:50:00*1.50011*1.49979*1.50011*1.49979
03/14/2010 17:55:00*1.49979*1.50036*1.50084*1.49979
03/14/2010 18:00:00*1.50036*1.49969*1.50041*1.49966
03/14/2010 18:05:00*1.49969*1.50053*1.50096*1.49969
03/14/2010 18:10:00*1.50053*1.50076*1.50085*1.50053
03/14/2010 18:15:00*1.50076*1.50082*1.5012*1.50054
03/14/2010 18:20:00*1.50082*1.50076*1.50082*1.49993
03/14/2010 18:25:00*1.50076*1.50044*1.50087*1.50044
03/14/2010 18:30:00*1.50044*1.50022*1.50044*1.50011
03/14/2010 18:35:00*1.50022*1.50096*1.50096*1.50022
03/14/2010 18:40:00*1.50096*1.50082*1.50096*1.50068
03/14/2010 18:45:00*1.50082*1.50077*1.50104*1.50072
03/14/2010 18:50:00*1.50077*1.50049*1.5009*1.50049
03/14/2010 18:55:00*1.50049*1.50001*1.50076*1.50001
03/14/2010 19:00:00*1.50001*1.49984*1.5002*1.49984
03/14/2010 19:05:00*1.49984*1.50049*1.50059*1.49967
03/14/2010 19:10:00*1.50049*1.50019*1.50049*1.5
03/14/2010 19:15:00*1.50019*1.50009*1.50033*1.50009
03/14/2010 19:20:00*1.50009*1.50029*1.50029*1.49991
03/14/2010 19:25:00*1.50029*1.50029*1.50039*1.50029
03/14/2010 19:30:00*1.50029*1.50076*1.50076*1.50029
03/14/2010 19:35:00*1.50076*1.50092*1.50092*1.50069
03/14/2010 19:40:00*1.50092*1.50099*1.50103*1.50086
03/14/2010 19:45:00*1.50099*1.50086*1.50099*1.50044
03/14/2010 19:50:00*1.50086*1.5003*1.50086*1.5003
03/14/2010 19:55:00*1.5003*1.50053*1.50081*1.5003
03/14/2010 20:00:00*1.50053*1.50064*1.50094*1.50051
03/14/2010 20:05:00*1.50064*1.50064*1.50073*1.50045
03/14/2010 20:10:00*1.50064*1.50049*1.50064*1.50026
03/14/2010 20:15:00*1.50049*1.50023*1.50051*1.50019
03/14/2010 20:20:00*1.50023*1.50067*1.50074*1.50023
03/14/2010 20:25:00*1.50067*1.50124*1.50124*1.50067
03/14/2010 20:30:00*1.50124*1.50116*1.50124*1.50109
03/14/2010 20:35:00*1.50116*1.5013*1.50165*1.5009
03/14/2010 20:40:00*1.5013*1.50193*1.50211*1.5013
03/14/2010 20:45:00*1.50193*1.50229*1.5025*1.50193
03/14/2010 20:50:00*1.50229*1.50133*1.50229*1.50128
03/14/2010 20:55:00*1.50133*1.50121*1.50156*1.50121
03/14/2010 21:00:00*1.50121*1.50152*1.50172*1.50121
03/14/2010 21:05:00*1.50152*1.50139*1.50155*1.50103
03/14/2010 21:10:00*1.50139*1.50127*1.50155*1.50099
03/14/2010 21:15:00*1.50127*1.50193*1.50193*1.50127
03/14/2010 21:20:00*1.50193*1.50218*1.50232*1.50177
03/14/2010 21:25:00*1.50218*1.50206*1.50248*1.50198
03/14/2010 21:30:00*1.50206*1.50231*1.50235*1.50183
03/14/2010 21:35:00*1.50231*1.50209*1.50242*1.50209
03/14/2010 21:40:00*1.50209*1.50208*1.50234*1.50194
03/14/2010 21:45:00*1.50208*1.50204*1.50223*1.50177
03/14/2010 21:50:00*1.50204*1.50215*1.50225*1.50193
03/14/2010 21:55:00*1.50215*1.50319*1.50325*1.50213
03/14/2010 22:00:00*1.50319*1.50319*1.5032*1.50286
03/14/2010 22:05:00*1.50319*1.50259*1.50335*1.5025
03/14/2010 22:10:00*1.50259*1.50259*1.50289*1.50259
03/14/2010 22:15:00*1.50259*1.50249*1.5027*1.5024
03/14/2010 22:20:00*1.50249*1.5027*1.50289*1.50249
03/14/2010 22:25:00*1.5027*1.50289*1.50299*1.5027
03/14/2010 22:30:00*1.50289*1.50279*1.50317*1.50279
03/14/2010 22:35:00*1.50279*1.50295*1.50303*1.50265
03/14/2010 22:40:00*1.50295*1.50294*1.5033*1.50281
03/14/2010 22:45:00*1.50294*1.50292*1.50306*1.50286
03/14/2010 22:50:00*1.50292*1.50309*1.50325*1.50285
03/14/2010 22:55:00*1.50309*1.50336*1.50343*1.50309
03/14/2010 23:00:00*1.50336*1.50341*1.50347*1.50314
03/14/2010 23:05:00*1.50341*1.50329*1.50341*1.50306
03/14/2010 23:10:00*1.50329*1.50308*1.50344*1.50283
03/14/2010 23:15:00*1.50308*1.50319*1.50319*1.50298
03/14/2010 23:20:00*1.50319*1.50366*1.50369*1.50314
03/14/2010 23:25:00*1.50366*1.50393*1.50407*1.50366
03/14/2010 23:30:00*1.50393*1.50349*1.50409*1.50349
03/14/2010 23:35:00*1.50349*1.50371*1.50386*1.50336
03/14/2010 23:40:00*1.50371*1.50351*1.50399*1.50351
03/14/2010 23:45:00*1.50351*1.50238*1.50351*1.50238
03/14/2010 23:50:00*1.50238*1.50209*1.50252*1.50209
03/14/2010 23:55:00*1.50209*1.50243*1.50243*1.50189
03/15/2010 00:00:00*1.50243*1.50256*1.50291*1.50239
03/15/2010 00:05:00*1.50256*1.50317*1.50317*1.50256
03/15/2010 00:10:00*1.50317*1.50334*1.50341*1.50292
03/15/2010 00:15:00*1.50334*1.50315*1.50349*1.50312
03/15/2010 00:20:00*1.50315*1.5034*1.5034*1.50309
03/15/2010 00:25:00*1.5034*1.50319*1.5034*1.50297
03/15/2010 00:30:00*1.50319*1.50321*1.50333*1.50309
03/15/2010 00:35:00*1.50321*1.50326*1.50331*1.50319
03/15/2010 00:40:00*1.50326*1.50321*1.50332*1.50319
03/15/2010 00:45:00*1.50321*1.50314*1.50335*1.50311
03/15/2010 00:50:00*1.50314*1.50289*1.5032*1.50289
03/15/2010 00:55:00*1.50289*1.50272*1.50303*1.50269
03/15/2010 01:00:00*1.50272*1.50291*1.50299*1.50269
03/15/2010 01:05:00*1.50291*1.50299*1.50309*1.50285
03/15/2010 01:10:00*1.50299*1.50322*1.50326*1.50299
03/15/2010 01:15:00*1.50322*1.50251*1.50322*1.50231
03/15/2010 01:20:00*1.50251*1.50273*1.50293*1.50251
03/15/2010 01:25:00*1.50273*1.50255*1.50278*1.50241
03/15/2010 01:30:00*1.50255*1.50237*1.50264*1.50219
03/15/2010 01:35:00*1.50237*1.5022*1.50239*1.5021
03/15/2010 01:40:00*1.5022*1.50228*1.50243*1.50209
03/15/2010 01:45:00*1.50228*1.50229*1.50265*1.50228
03/15/2010 01:50:00*1.50229*1.50222*1.5024*1.50219
03/15/2010 01:55:00*1.50222*1.50225*1.50239*1.50197
03/15/2010 02:00:00*1.50225*1.50201*1.50225*1.50177
03/15/2010 02:05:00*1.50201*1.5021*1.50227*1.50161
03/15/2010 02:10:00*1.5021*1.50189*1.50224*1.50189
03/15/2010 02:15:00*1.50189*1.5019*1.50204*1.50189
03/15/2010 02:20:00*1.5019*1.50199*1.50212*1.50171
03/15/2010 02:25:00*1.50199*1.50144*1.50199*1.50134
03/15/2010 02:30:00*1.50144*1.50166*1.50183*1.50136
03/15/2010 02:35:00*1.50166*1.50175*1.50189*1.50161
03/15/2010 02:40:00*1.50175*1.50155*1.50182*1.50139
03/15/2010 02:45:00*1.50155*1.50166*1.50182*1.50141
03/15/2010 02:50:00*1.50166*1.50155*1.50171*1.5015
03/15/2010 02:55:00*1.50155*1.50231*1.50237*1.50155
03/15/2010 03:00:00*1.50231*1.50155*1.5024*1.50155
03/15/2010 03:05:00*1.50155*1.50177*1.50204*1.50155
03/15/2010 03:10:00*1.50177*1.50269*1.50269*1.50177
03/15/2010 03:15:00*1.50269*1.50166*1.50269*1.50166
03/15/2010 03:20:00*1.50166*1.50133*1.50166*1.50133
03/15/2010 03:25:00*1.50133*1.50169*1.50179*1.50117
03/15/2010 03:30:00*1.50169*1.50199*1.50223*1.50151
03/15/2010 03:35:00*1.50199*1.50279*1.50309*1.50199
03/15/2010 03:40:00*1.50279*1.50259*1.50319*1.50259
03/15/2010 03:45:00*1.50259*1.50225*1.50279*1.50225
03/15/2010 03:50:00*1.50225*1.50295*1.50307*1.50225
03/15/2010 03:55:00*1.50295*1.50259*1.50295*1.50259
03/15/2010 04:00:00*1.50259*1.50259*1.50259*1.50219
03/15/2010 04:05:00*1.50259*1.50269*1.50269*1.50193
03/15/2010 04:10:00*1.50269*1.50243*1.50269*1.50243
03/15/2010 04:15:00*1.50243*1.50239*1.50274*1.50229
03/15/2010 04:20:00*1.50239*1.50247*1.50252*1.50199
03/15/2010 04:25:00*1.50247*1.50219*1.50249*1.50209
03/15/2010 04:30:00*1.50219*1.50119*1.50225*1.50109
03/15/2010 04:35:00*1.50119*1.50069*1.50119*1.50069
03/15/2010 04:40:00*1.50069*1.50029*1.50099*1.50011
03/15/2010 04:45:00*1.50029*1.50079*1.50099*1.50029
03/15/2010 04:50:00*1.50079*1.50109*1.50119*1.50079
03/15/2010 04:55:00*1.50109*1.50129*1.50159*1.50099
03/15/2010 05:00:00*1.50129*1.50169*1.502*1.50129
03/15/2010 05:05:00*1.50169*1.50179*1.50205*1.50159
03/15/2010 05:10:00*1.50179*1.50119*1.50179*1.50109
03/15/2010 05:15:00*1.50119*1.50161*1.50169*1.50109
03/15/2010 05:20:00*1.50161*1.50159*1.50182*1.50149
03/15/2010 05:25:00*1.50159*1.50179*1.5025*1.50159
03/15/2010 05:30:00*1.50179*1.50178*1.50203*1.50169
03/15/2010 05:35:00*1.50178*1.50176*1.50179*1.50143
03/15/2010 05:40:00*1.50176*1.50169*1.50179*1.50149
03/15/2010 05:45:00*1.50169*1.50159*1.50192*1.50151
03/15/2010 05:50:00*1.50159*1.50194*1.50194*1.50159
03/15/2010 05:55:00*1.50194*1.50214*1.50231*1.50129
03/15/2010 06:00:00*1.50214*1.50149*1.50214*1.50149
03/15/2010 06:05:00*1.50149*1.50169*1.50183*1.5014
03/15/2010 06:10:00*1.50169*1.5017*1.50181*1.50165
03/15/2010 06:15:00*1.5017*1.50109*1.50179*1.50103
03/15/2010 06:20:00*1.50109*1.50089*1.50129*1.50081
03/15/2010 06:25:00*1.50089*1.50093*1.5014*1.50082
03/15/2010 06:30:00*1.50093*1.50149*1.50149*1.50091
03/15/2010 06:35:00*1.50149*1.50159*1.50176*1.5014
03/15/2010 06:40:00*1.50159*1.50169*1.50169*1.50143
03/15/2010 06:45:00*1.50169*1.50192*1.50236*1.50169
03/15/2010 06:50:00*1.50192*1.50226*1.5023*1.50162
03/15/2010 06:55:00*1.50226*1.50149*1.50239*1.50149
03/15/2010 07:00:00*1.50149*1.50189*1.50209*1.5013
03/15/2010 07:05:00*1.50189*1.50182*1.5019*1.5016
03/15/2010 07:10:00*1.50182*1.50192*1.50194*1.50151
03/15/2010 07:15:00*1.50192*1.50279*1.50279*1.50179
03/15/2010 07:20:00*1.50279*1.50269*1.50302*1.50259
03/15/2010 07:25:00*1.50269*1.50203*1.50269*1.50203
03/15/2010 07:30:00*1.50203*1.50179*1.50211*1.5014
03/15/2010 07:35:00*1.50179*1.50189*1.50237*1.50154
03/15/2010 07:40:00*1.50189*1.50189*1.50209*1.50156
03/15/2010 07:45:00*1.50189*1.50159*1.50199*1.50159
03/15/2010 07:50:00*1.50159*1.50181*1.50189*1.5013
03/15/2010 07:55:00*1.50181*1.50235*1.50235*1.50181
03/15/2010 08:00:00*1.50235*1.50235*1.50273*1.50235
03/15/2010 08:05:00*1.50235*1.50199*1.50235*1.50159
03/15/2010 08:10:00*1.50199*1.50179*1.50199*1.50119
03/15/2010 08:15:00*1.50179*1.50149*1.50229*1.50143
03/15/2010 08:20:00*1.50149*1.50139*1.50149*1.50101
03/15/2010 08:25:00*1.50139*1.50134*1.50178*1.50134
03/15/2010 08:30:00*1.50134*1.50059*1.50134*1.50059
03/15/2010 08:35:00*1.50059*1.50057*1.50074*1.50041
03/15/2010 08:40:00*1.50057*1.50081*1.50109*1.50057
03/15/2010 08:45:00*1.50081*1.50064*1.50089*1.50049
03/15/2010 08:50:00*1.50064*1.50117*1.50142*1.50064
03/15/2010 08:55:00*1.50117*1.50129*1.5014*1.50117
03/15/2010 09:00:00*1.50129*1.50151*1.50151*1.50128
03/15/2010 09:05:00*1.50151*1.50229*1.50229*1.50151
03/15/2010 09:10:00*1.50229*1.50205*1.50259*1.50205
03/15/2010 09:15:00*1.50205*1.50199*1.50216*1.50193
03/15/2010 09:20:00*1.50199*1.50129*1.5021*1.50129
03/15/2010 09:25:00*1.50129*1.50128*1.50162*1.50106
03/15/2010 09:30:00*1.50128*1.50123*1.50132*1.5011
03/15/2010 09:35:00*1.50123*1.50147*1.50149*1.50094
03/15/2010 09:40:00*1.50147*1.50132*1.5015*1.50124
03/15/2010 09:45:00*1.50132*1.50052*1.50134*1.50052
03/15/2010 09:50:00*1.50052*1.50037*1.50066*1.50037
03/15/2010 09:55:00*1.50037*1.50059*1.50059*1.50019
03/15/2010 10:00:00*1.50059*1.5003*1.50079*1.5003
03/15/2010 10:05:00*1.5003*1.5003*1.50068*1.50008
03/15/2010 10:10:00*1.5003*1.50023*1.50046*1.50019
03/15/2010 10:15:00*1.50023*1.5003*1.50075*1.50022
03/15/2010 10:20:00*1.5003*1.49972*1.50045*1.49972
03/15/2010 10:25:00*1.49972*1.4992*1.49972*1.49881
03/15/2010 10:30:00*1.4992*1.4995*1.49963*1.49909
03/15/2010 10:35:00*1.4995*1.49936*1.4995*1.49909
03/15/2010 10:40:00*1.49936*1.49963*1.49969*1.4992
03/15/2010 10:45:00*1.49963*1.49959*1.49963*1.4992
03/15/2010 10:50:00*1.49959*1.49969*1.49975*1.49959
03/15/2010 10:55:00*1.49969*1.49937*1.49986*1.49937
03/15/2010 11:00:00*1.49937*1.49918*1.49964*1.49909
03/15/2010 11:05:00*1.49918*1.49854*1.49918*1.49854
03/15/2010 11:10:00*1.49854*1.49826*1.49911*1.49826
03/15/2010 11:15:00*1.49826*1.50006*1.50006*1.49826
03/15/2010 11:20:00*1.50006*1.50023*1.50063*1.49999
03/15/2010 11:25:00*1.50023*1.49959*1.50023*1.49939
03/15/2010 11:30:00*1.49959*1.49925*1.49959*1.49899
03/15/2010 11:35:00*1.49925*1.49971*1.49971*1.49904
03/15/2010 11:40:00*1.49971*1.49959*1.49989*1.49954
03/15/2010 11:45:00*1.49959*1.49844*1.49959*1.49844
03/15/2010 11:50:00*1.49844*1.49902*1.49909*1.49844
03/15/2010 11:55:00*1.49902*1.49857*1.49902*1.49857
03/15/2010 12:00:00*1.49857*1.4986*1.49887*1.49857
03/15/2010 12:05:00*1.4986*1.4975*1.4986*1.49699
03/15/2010 12:10:00*1.4975*1.49812*1.49838*1.4975
03/15/2010 12:15:00*1.49812*1.49842*1.49861*1.49786
03/15/2010 12:20:00*1.49842*1.49864*1.49876*1.49839
03/15/2010 12:25:00*1.49864*1.4986*1.49864*1.49816
03/15/2010 12:30:00*1.4986*1.49824*1.49882*1.4982
03/15/2010 12:35:00*1.49824*1.49846*1.4986*1.49824
03/15/2010 12:40:00*1.49846*1.49839*1.49879*1.49829
03/15/2010 12:45:00*1.49839*1.49758*1.49839*1.49746
03/15/2010 12:50:00*1.49758*1.49779*1.49779*1.49749
03/15/2010 12:55:00*1.49779*1.4982*1.49843*1.49779
03/15/2010 13:00:00*1.4982*1.49812*1.49827*1.4978
03/15/2010 13:05:00*1.49812*1.49827*1.49857*1.49811
03/15/2010 13:10:00*1.49827*1.49798*1.49828*1.49781
03/15/2010 13:15:00*1.49798*1.49815*1.49839*1.49798
03/15/2010 13:20:00*1.49815*1.49839*1.49839*1.49805
03/15/2010 13:25:00*1.49839*1.49754*1.4984*1.49746
03/15/2010 13:30:00*1.49754*1.49722*1.49759*1.49722
03/15/2010 13:35:00*1.49722*1.49694*1.49729*1.49686
03/15/2010 13:40:00*1.49694*1.49712*1.49712*1.49687
03/15/2010 13:45:00*1.49712*1.49684*1.49712*1.49678
03/15/2010 13:50:00*1.49684*1.49694*1.4971*1.49684
03/15/2010 13:55:00*1.49694*1.49779*1.49779*1.49694
03/15/2010 14:00:00*1.49779*1.49779*1.49789*1.49767
03/15/2010 14:05:00*1.49779*1.49779*1.49803*1.49749
03/15/2010 14:10:00*1.49779*1.49777*1.49791*1.49752
03/15/2010 14:15:00*1.49777*1.49793*1.49804*1.49776
03/15/2010 14:20:00*1.49793*1.49717*1.49806*1.49717
03/15/2010 14:25:00*1.49717*1.49712*1.4972*1.49692
03/15/2010 14:30:00*1.49712*1.49674*1.49712*1.49667
03/15/2010 14:35:00*1.49674*1.49691*1.49708*1.49671
03/15/2010 14:40:00*1.49691*1.49693*1.49712*1.49689
03/15/2010 14:45:00*1.49693*1.49694*1.49746*1.49683
03/15/2010 14:50:00*1.49694*1.49706*1.49711*1.4967
03/15/2010 14:55:00*1.49706*1.49663*1.49724*1.49644
03/15/2010 15:00:00*1.49663*1.49651*1.49663*1.49632
03/15/2010 15:05:00*1.49651*1.49634*1.49651*1.49607
03/15/2010 15:10:00*1.49634*1.49618*1.49634*1.49599
03/15/2010 15:15:00*1.49618*1.49591*1.49618*1.49575
03/15/2010 15:20:00*1.49591*1.49623*1.49634*1.49588
03/15/2010 15:25:00*1.49623*1.49631*1.49631*1.49593
03/15/2010 15:30:00*1.49631*1.49601*1.49631*1.49596
03/15/2010 15:35:00*1.49601*1.49578*1.49601*1.49566
03/15/2010 15:40:00*1.49578*1.49594*1.49613*1.49578
03/15/2010 15:45:00*1.49594*1.4952*1.49594*1.49501
03/15/2010 15:50:00*1.4952*1.4952*1.49563*1.49492
03/15/2010 15:55:00*1.4952*1.49536*1.49558*1.49514
03/15/2010 16:00:00*1.49536*1.49537*1.49544*1.49512
03/15/2010 16:05:00*1.49537*1.49497*1.49537*1.49497
03/15/2010 16:10:00*1.49497*1.49574*1.49574*1.49497
03/15/2010 16:15:00*1.49574*1.49514*1.49574*1.49506
03/15/2010 16:20:00*1.49514*1.49539*1.49576*1.49494
03/15/2010 16:25:00*1.49539*1.49514*1.49539*1.49514
03/15/2010 16:30:00*1.49514*1.49536*1.49536*1.49501
03/15/2010 16:35:00*1.49536*1.49544*1.49546*1.49509
03/15/2010 16:40:00*1.49544*1.49566*1.49566*1.4953
03/15/2010 16:45:00*1.49566*1.49514*1.49566*1.49514
03/15/2010 16:50:00*1.49514*1.49537*1.49555*1.49514
03/15/2010 16:55:00*1.49537*1.49593*1.49593*1.49537
03/15/2010 17:00:00*1.49593*1.49584*1.49593*1.49584
