03/11/2010 17:05:00*1.49426*1.49401*1.49426*1.49393
03/11/2010 17:10:00*1.49409*1.49406*1.4942*1.49379
03/11/2010 17:15:00*1.49406*1.49379*1.49406*1.49373
03/11/2010 17:20:00*1.49406*1.4938*1.49406*1.4938
03/11/2010 17:25:00*1.49384*1.49402*1.49406*1.4938
03/11/2010 17:30:00*1.49402*1.49379*1.49402*1.49379
03/11/2010 17:35:00*1.49395*1.49389*1.49407*1.49382
03/11/2010 17:40:00*1.49389*1.49475*1.49475*1.49389
03/11/2010 17:45:00*1.49389*1.4953*1.49533*1.49389
03/11/2010 17:50:00*1.49521*1.49496*1.4956*1.49489
03/11/2010 17:55:00*1.49509*1.49506*1.49509*1.49506
03/11/2010 18:00:00*1.49519*1.49479*1.49519*1.49476
03/11/2010 18:05:00*1.49479*1.4949*1.4949*1.49471
03/11/2010 18:10:00*1.4949*1.49409*1.4949*1.49409
03/11/2010 18:15:00*1.4949*1.4945*1.49498*1.49382
03/11/2010 18:20:00*1.49409*1.49387*1.49455*1.49379
03/11/2010 18:25:00*1.49433*1.49389*1.4945*1.4934
03/11/2010 18:30:00*1.49455*1.4938*1.49461*1.49379
03/11/2010 18:35:00*1.49384*1.49368*1.49409*1.49357
03/11/2010 18:40:00*1.4938*1.49349*1.49387*1.49341
03/11/2010 18:45:00*1.49395*1.49347*1.49401*1.49337
03/11/2010 18:50:00*1.49372*1.49412*1.4942*1.49332
03/11/2010 18:55:00*1.49364*1.49458*1.49458*1.49338
03/11/2010 19:00:00*1.49361*1.49453*1.49453*1.4936
03/11/2010 19:05:00*1.49412*1.49442*1.49478*1.49412
03/11/2010 19:10:00*1.49458*1.49447*1.49463*1.49435
03/11/2010 19:15:00*1.49466*1.49436*1.49478*1.49436
03/11/2010 19:20:00*1.49442*1.4945*1.49466*1.49442
03/11/2010 19:25:00*1.49445*1.49425*1.49462*1.49425
03/11/2010 19:30:00*1.49436*1.495*1.49512*1.49436
03/11/2010 19:35:00*1.4945*1.49467*1.4948*1.4945
03/11/2010 19:40:00*1.49512*1.49458*1.49512*1.49448
03/11/2010 19:45:00*1.49512*1.49439*1.49512*1.49439
03/11/2010 19:50:00*1.4948*1.4939*1.4948*1.4939
03/11/2010 19:55:00*1.49458*1.49398*1.49458*1.4939
03/11/2010 20:00:00*1.49439*1.49376*1.49439*1.49371
03/11/2010 20:05:00*1.4939*1.4939*1.49415*1.49382
03/11/2010 20:10:00*1.4939*1.49375*1.49409*1.49375
03/11/2010 20:15:00*1.49376*1.49395*1.49395*1.49375
03/11/2010 20:20:00*1.49382*1.49399*1.49409*1.49382
03/11/2010 20:25:00*1.49387*1.49414*1.49429*1.49384
03/11/2010 20:30:00*1.49375*1.49441*1.49441*1.49364
03/11/2010 20:35:00*1.4939*1.49445*1.49445*1.4939
03/11/2010 20:40:00*1.49399*1.49482*1.49488*1.49392
03/11/2010 20:45:00*1.49433*1.49472*1.49485*1.49412
03/11/2010 20:50:00*1.49447*1.49526*1.49529*1.49417
03/11/2010 20:55:00*1.49526*1.49524*1.49539*1.49514
03/11/2010 21:00:00*1.49514*1.49509*1.49548*1.49509
03/11/2010 21:05:00*1.49509*1.49508*1.49515*1.49482
03/11/2010 21:10:00*1.49508*1.49526*1.49526*1.4949
03/11/2010 21:15:00*1.49526*1.49531*1.49535*1.49514
03/11/2010 21:20:00*1.49514*1.49561*1.49576*1.49514
03/11/2010 21:25:00*1.49561*1.49559*1.49577*1.49556
03/11/2010 21:30:00*1.49559*1.49558*1.49569*1.49553
03/11/2010 21:35:00*1.49558*1.49559*1.49583*1.49558
03/11/2010 21:40:00*1.49559*1.49573*1.49573*1.49553
03/11/2010 21:45:00*1.49573*1.49568*1.4958*1.49549
03/11/2010 21:50:00*1.49558*1.49572*1.49572*1.49557
03/11/2010 21:55:00*1.49572*1.49539*1.49572*1.49539
03/11/2010 22:00:00*1.49539*1.49531*1.49539*1.49524
03/11/2010 22:05:00*1.49531*1.49553*1.49561*1.49531
03/11/2010 22:10:00*1.49553*1.49557*1.49562*1.49512
03/11/2010 22:15:00*1.49557*1.49553*1.49583*1.49549
03/11/2010 22:20:00*1.49553*1.49482*1.49553*1.49482
03/11/2010 22:25:00*1.49482*1.49477*1.49486*1.49477
03/11/2010 22:30:00*1.49486*1.49471*1.49486*1.49471
03/11/2010 22:35:00*1.49471*1.49502*1.49502*1.49452
03/11/2010 22:40:00*1.49502*1.49486*1.49513*1.49467
03/11/2010 22:45:00*1.49486*1.49479*1.49495*1.49456
03/11/2010 22:50:00*1.49479*1.49445*1.49479*1.49418
03/11/2010 22:55:00*1.49427*1.49469*1.49475*1.49427
03/11/2010 23:00:00*1.49469*1.49468*1.4948*1.49453
03/11/2010 23:05:00*1.49468*1.49481*1.49493*1.49461
03/11/2010 23:10:00*1.49481*1.4949*1.4949*1.49477
03/11/2010 23:15:00*1.4949*1.49466*1.4949*1.49446
03/11/2010 23:20:00*1.49469*1.49456*1.49491*1.49435
03/11/2010 23:25:00*1.49452*1.4946*1.49468*1.49441
03/11/2010 23:30:00*1.4946*1.49434*1.49465*1.49429
03/11/2010 23:35:00*1.49434*1.49459*1.49459*1.49416
03/11/2010 23:40:00*1.49459*1.4947*1.4947*1.4943
03/11/2010 23:45:00*1.4947*1.49453*1.4947*1.4944
03/11/2010 23:50:00*1.49467*1.4946*1.49477*1.49452
03/11/2010 23:55:00*1.4946*1.49503*1.49503*1.4946
03/12/2010 00:00:00*1.49483*1.4951*1.49518*1.49483
03/12/2010 00:05:00*1.49508*1.49454*1.49508*1.49442
03/12/2010 00:10:00*1.49499*1.49435*1.49499*1.49434
03/12/2010 00:15:00*1.49435*1.49463*1.49471*1.49435
03/12/2010 00:20:00*1.49463*1.4947*1.49474*1.49455
03/12/2010 00:25:00*1.4947*1.49477*1.49513*1.4947
03/12/2010 00:30:00*1.49477*1.49469*1.49508*1.49469
03/12/2010 00:35:00*1.49488*1.49471*1.49498*1.4945
03/12/2010 00:40:00*1.4945*1.49477*1.49501*1.4945
03/12/2010 00:45:00*1.49483*1.49532*1.49538*1.49474
03/12/2010 00:50:00*1.49505*1.49535*1.49538*1.49505
03/12/2010 00:55:00*1.49535*1.4951*1.49549*1.49499
03/12/2010 01:00:00*1.4951*1.49507*1.4951*1.49494
03/12/2010 01:05:00*1.49507*1.4946*1.49507*1.4945
03/12/2010 01:10:00*1.4945*1.49444*1.49479*1.49444
03/12/2010 01:15:00*1.49444*1.49439*1.49444*1.49398
03/12/2010 01:20:00*1.49429*1.49457*1.49499*1.49426
03/12/2010 01:25:00*1.49498*1.49393*1.49498*1.49352
03/12/2010 01:30:00*1.49409*1.49447*1.49447*1.4939
03/12/2010 01:35:00*1.49396*1.49424*1.49472*1.49396
03/12/2010 01:40:00*1.49424*1.49432*1.49491*1.49413
03/12/2010 01:45:00*1.49432*1.49468*1.49468*1.49397
03/12/2010 01:50:00*1.49468*1.49471*1.49471*1.49423
03/12/2010 01:55:00*1.49471*1.49462*1.49472*1.49459
03/12/2010 02:00:00*1.49462*1.4943*1.495*1.49407
03/12/2010 02:05:00*1.49407*1.49496*1.495*1.49407
03/12/2010 02:10:00*1.49496*1.49491*1.49496*1.49456
03/12/2010 02:15:00*1.49461*1.49426*1.49488*1.49422
03/12/2010 02:20:00*1.49426*1.49432*1.49453*1.49391
03/12/2010 02:25:00*1.49452*1.49365*1.49452*1.49365
03/12/2010 02:30:00*1.49365*1.49337*1.49376*1.49321
03/12/2010 02:35:00*1.49321*1.49337*1.49347*1.49321
03/12/2010 02:40:00*1.49337*1.49333*1.49339*1.4933
03/12/2010 02:45:00*1.49333*1.49343*1.49359*1.49327
03/12/2010 02:50:00*1.49343*1.49404*1.49404*1.49342
03/12/2010 02:55:00*1.49393*1.49369*1.49405*1.49363
03/12/2010 03:00:00*1.49366*1.49409*1.4942*1.49359
03/12/2010 03:05:00*1.49409*1.49391*1.49429*1.49391
03/12/2010 03:10:00*1.49391*1.49419*1.49419*1.49365
03/12/2010 03:15:00*1.49419*1.49465*1.49465*1.49419
03/12/2010 03:20:00*1.49465*1.49461*1.49469*1.49429
03/12/2010 03:25:00*1.49461*1.49544*1.49571*1.49461
03/12/2010 03:30:00*1.49544*1.49546*1.49546*1.49522
03/12/2010 03:35:00*1.49546*1.49546*1.49546*1.49519
03/12/2010 03:40:00*1.49546*1.49527*1.49559*1.49527
03/12/2010 03:45:00*1.49527*1.49546*1.49546*1.49486
03/12/2010 03:50:00*1.49546*1.49569*1.49572*1.49546
03/12/2010 03:55:00*1.49569*1.49625*1.49625*1.49556
03/12/2010 04:00:00*1.49625*1.49662*1.49662*1.49625
03/12/2010 04:05:00*1.49662*1.49614*1.49664*1.4961
03/12/2010 04:10:00*1.49614*1.49622*1.49625*1.49614
03/12/2010 04:15:00*1.49622*1.49592*1.49622*1.49592
03/12/2010 04:20:00*1.49592*1.49618*1.49619*1.4958
03/12/2010 04:25:00*1.49592*1.49587*1.49623*1.49579
03/12/2010 04:30:00*1.49587*1.49626*1.49659*1.49587
03/12/2010 04:35:00*1.49626*1.49614*1.49626*1.49579
03/12/2010 04:40:00*1.49614*1.49701*1.49726*1.49614
03/12/2010 04:45:00*1.49701*1.49799*1.49799*1.49701
03/12/2010 04:50:00*1.49799*1.49787*1.49799*1.49772
03/12/2010 04:55:00*1.49779*1.49859*1.49864*1.49762
03/12/2010 05:00:00*1.49859*1.49915*1.49919*1.49837
03/12/2010 05:05:00*1.49915*1.49799*1.49915*1.49797
03/12/2010 05:10:00*1.49799*1.49879*1.49879*1.49775
03/12/2010 05:15:00*1.49879*1.49908*1.49911*1.49829
03/12/2010 05:20:00*1.49908*1.49935*1.49957*1.49908
03/12/2010 05:25:00*1.49935*1.49949*1.49984*1.49935
03/12/2010 05:30:00*1.49949*1.50034*1.50049*1.49949
03/12/2010 05:35:00*1.50034*1.50049*1.50069*1.50034
03/12/2010 05:40:00*1.50049*1.50104*1.50104*1.50034
03/12/2010 05:45:00*1.50069*1.5013*1.50149*1.50069
03/12/2010 05:50:00*1.50142*1.50099*1.50142*1.50079
03/12/2010 05:55:00*1.50099*1.50121*1.50141*1.50059
03/12/2010 06:00:00*1.50121*1.50113*1.50152*1.50104
03/12/2010 06:05:00*1.50113*1.50089*1.50113*1.50082
03/12/2010 06:10:00*1.50082*1.50055*1.50095*1.50039
03/12/2010 06:15:00*1.50059*1.50009*1.50069*1.50009
03/12/2010 06:20:00*1.50009*1.49913*1.50009*1.49879
03/12/2010 06:25:00*1.49913*1.49897*1.49913*1.49874
03/12/2010 06:30:00*1.49874*1.4993*1.4993*1.49874
03/12/2010 06:35:00*1.4993*1.49923*1.49946*1.49902
03/12/2010 06:40:00*1.49923*1.49989*1.50012*1.49923
03/12/2010 06:45:00*1.49989*1.50019*1.50057*1.49989
03/12/2010 06:50:00*1.50025*1.50032*1.50039*1.50025
03/12/2010 06:55:00*1.50032*1.49995*1.50032*1.49939
03/12/2010 07:00:00*1.49995*1.49963*1.49995*1.49949
03/12/2010 07:05:00*1.49981*1.49878*1.49981*1.49869
03/12/2010 07:10:00*1.49878*1.49886*1.49886*1.49876
03/12/2010 07:15:00*1.49886*1.49881*1.49892*1.49879
03/12/2010 07:20:00*1.49881*1.49909*1.49929*1.49879
03/12/2010 07:25:00*1.49909*1.4985*1.49911*1.4985
03/12/2010 07:30:00*1.4985*1.49859*1.49888*1.49849
03/12/2010 07:35:00*1.49859*1.49871*1.49888*1.49859
03/12/2010 07:40:00*1.49885*1.49832*1.49885*1.49832
03/12/2010 07:45:00*1.49832*1.49769*1.49832*1.49769
03/12/2010 07:50:00*1.49769*1.4979*1.49809*1.49769
03/12/2010 07:55:00*1.4979*1.49891*1.4991*1.4979
03/12/2010 08:00:00*1.49891*1.49872*1.4992*1.49872
03/12/2010 08:05:00*1.49872*1.49884*1.49918*1.49872
03/12/2010 08:10:00*1.49889*1.49899*1.49899*1.49881
03/12/2010 08:15:00*1.49899*1.49872*1.49904*1.49872
03/12/2010 08:20:00*1.49872*1.49879*1.49904*1.49872
03/12/2010 08:25:00*1.49879*1.499*1.49909*1.49849
03/12/2010 08:30:00*1.499*1.49929*1.49939*1.49899
03/12/2010 08:35:00*1.49929*1.49655*1.49929*1.49655
03/12/2010 08:40:00*1.49655*1.49721*1.49721*1.49655
03/12/2010 08:45:00*1.49721*1.49869*1.49949*1.49721
03/12/2010 08:50:00*1.49869*1.49819*1.49869*1.49819
03/12/2010 08:55:00*1.49819*1.49844*1.49883*1.49819
03/12/2010 09:00:00*1.49844*1.49903*1.49903*1.49844
03/12/2010 09:05:00*1.49903*1.5002*1.5002*1.49901
03/12/2010 09:10:00*1.49901*1.50002*1.50031*1.49901
03/12/2010 09:15:00*1.50002*1.499*1.50002*1.49892
03/12/2010 09:20:00*1.499*1.49855*1.499*1.49851
03/12/2010 09:25:00*1.49855*1.49895*1.49895*1.49845
03/12/2010 09:30:00*1.49895*1.49942*1.49964*1.49895
03/12/2010 09:35:00*1.49935*1.49899*1.49935*1.49892
03/12/2010 09:40:00*1.49899*1.49942*1.49942*1.49879
03/12/2010 09:45:00*1.49942*1.49979*1.50019*1.49942
03/12/2010 09:50:00*1.50009*1.49949*1.50009*1.49949
03/12/2010 09:55:00*1.49949*1.49954*1.49955*1.49929
03/12/2010 10:00:00*1.49954*1.5002*1.5002*1.49954
03/12/2010 10:05:00*1.5002*1.50029*1.50044*1.49969
03/12/2010 10:10:00*1.50029*1.49986*1.50057*1.49986
03/12/2010 10:15:00*1.49986*1.5004*1.50049*1.49986
03/12/2010 10:20:00*1.5004*1.501*1.501*1.5
03/12/2010 10:25:00*1.501*1.50101*1.50155*1.50079
03/12/2010 10:30:00*1.50101*1.50069*1.50134*1.50052
03/12/2010 10:35:00*1.50079*1.50119*1.50119*1.50069
03/12/2010 10:40:00*1.50107*1.50112*1.50141*1.50106
03/12/2010 10:45:00*1.50109*1.50209*1.50219*1.50103
03/12/2010 10:50:00*1.50209*1.50209*1.50209*1.50169
03/12/2010 10:55:00*1.50209*1.50112*1.50209*1.50069
03/12/2010 11:00:00*1.50112*1.50109*1.5014*1.501
03/12/2010 11:05:00*1.50109*1.50139*1.50139*1.50096
03/12/2010 11:10:00*1.50139*1.50126*1.50174*1.50108
03/12/2010 11:15:00*1.50126*1.50002*1.50126*1.49983
03/12/2010 11:20:00*1.50002*1.50079*1.50079*1.50002
03/12/2010 11:25:00*1.50079*1.5009*1.50119*1.5006
03/12/2010 11:30:00*1.5009*1.5014*1.50166*1.5009
03/12/2010 11:35:00*1.5014*1.50168*1.50168*1.50112
03/12/2010 11:40:00*1.50168*1.50237*1.50237*1.50168
03/12/2010 11:45:00*1.50237*1.50247*1.50261*1.50214
03/12/2010 11:50:00*1.50247*1.50281*1.50299*1.50247
03/12/2010 11:55:00*1.50281*1.50219*1.50281*1.50212
03/12/2010 12:00:00*1.50219*1.50287*1.50292*1.50183
03/12/2010 12:05:00*1.50287*1.50194*1.50298*1.50194
03/12/2010 12:10:00*1.50194*1.5026*1.5026*1.50194
03/12/2010 12:15:00*1.5026*1.50252*1.50284*1.50241
03/12/2010 12:20:00*1.50252*1.50265*1.50269*1.50243
03/12/2010 12:25:00*1.50265*1.50319*1.5032*1.50255
03/12/2010 12:30:00*1.50319*1.50323*1.50326*1.50294
03/12/2010 12:35:00*1.50323*1.50346*1.50371*1.50315
03/12/2010 12:40:00*1.50346*1.50338*1.50373*1.5033
03/12/2010 12:45:00*1.50338*1.50248*1.50338*1.50238
03/12/2010 12:50:00*1.50248*1.50227*1.50274*1.50227
03/12/2010 12:55:00*1.50227*1.5019*1.50239*1.50181
03/12/2010 13:00:00*1.5019*1.5017*1.50224*1.5017
03/12/2010 13:05:00*1.5017*1.50169*1.50182*1.5016
03/12/2010 13:10:00*1.50169*1.50113*1.50169*1.50099
03/12/2010 13:15:00*1.50113*1.50134*1.50134*1.50112
03/12/2010 13:20:00*1.50134*1.50128*1.50134*1.50116
03/12/2010 13:25:00*1.50128*1.5013*1.5013*1.50092
03/12/2010 13:30:00*1.5013*1.50106*1.5013*1.50106
03/12/2010 13:35:00*1.50106*1.50113*1.50128*1.50106
03/12/2010 13:40:00*1.50113*1.50064*1.50115*1.50064
03/12/2010 13:45:00*1.50064*1.50094*1.50094*1.50064
03/12/2010 13:50:00*1.50094*1.5012*1.5012*1.50094
03/12/2010 13:55:00*1.5012*1.501*1.5012*1.501
03/12/2010 14:00:00*1.501*1.50158*1.50174*1.501
03/12/2010 14:05:00*1.50158*1.50171*1.50185*1.50156
03/12/2010 14:10:00*1.50171*1.50202*1.50215*1.50171
03/12/2010 14:15:00*1.50202*1.50192*1.50219*1.50192
03/12/2010 14:20:00*1.50192*1.50199*1.5021*1.50192
03/12/2010 14:25:00*1.50199*1.50203*1.50213*1.50189
03/12/2010 14:30:00*1.50203*1.50196*1.50207*1.50163
03/12/2010 14:35:00*1.50196*1.50165*1.50196*1.50155
03/12/2010 14:40:00*1.50165*1.50157*1.50179*1.50157
03/12/2010 14:45:00*1.50157*1.50201*1.50201*1.50157
03/12/2010 14:50:00*1.50201*1.50192*1.50201*1.50167
03/12/2010 14:55:00*1.50192*1.50218*1.50218*1.50179
03/12/2010 15:00:00*1.50218*1.50167*1.50218*1.50167
03/12/2010 15:05:00*1.50167*1.50183*1.50183*1.50154
03/12/2010 15:10:00*1.50183*1.50206*1.50216*1.50183
03/12/2010 15:15:00*1.50206*1.50222*1.50222*1.50184
03/12/2010 15:20:00*1.50222*1.50222*1.50222*1.50222
03/12/2010 15:25:00*1.50222*1.50213*1.50255*1.50208
03/12/2010 15:30:00*1.50213*1.5026*1.5026*1.50213
03/12/2010 15:35:00*1.5026*1.50242*1.50266*1.50242
03/12/2010 15:40:00*1.50242*1.50266*1.50266*1.50241
03/12/2010 15:45:00*1.50266*1.50267*1.50267*1.50217
03/12/2010 15:50:00*1.50267*1.50285*1.50296*1.50267
03/12/2010 15:55:00*1.50285*1.50274*1.50285*1.50254
03/12/2010 16:00:00*1.50274*1.50269*1.50274*1.50252
