03/10/2010 17:05:00*1.49189*1.4911*1.49189*1.4911
03/10/2010 17:10:00*1.4911*1.49167*1.4918*1.4911
03/10/2010 17:15:00*1.49167*1.49171*1.49194*1.49159
03/10/2010 17:20:00*1.49171*1.4918*1.49194*1.49171
03/10/2010 17:25:00*1.4918*1.49171*1.4918*1.49169
03/10/2010 17:30:00*1.49171*1.49165*1.49171*1.49162
03/10/2010 17:35:00*1.49165*1.49203*1.49214*1.49165
03/10/2010 17:40:00*1.49203*1.49164*1.49203*1.49159
03/10/2010 17:45:00*1.49164*1.49182*1.49226*1.49159
03/10/2010 17:50:00*1.49182*1.49129*1.49182*1.49129
03/10/2010 17:55:00*1.49129*1.49112*1.49132*1.49112
03/10/2010 18:00:00*1.49112*1.4911*1.49114*1.49107
03/10/2010 18:05:00*1.4911*1.49087*1.4912*1.49079
03/10/2010 18:10:00*1.49087*1.49087*1.49103*1.49071
03/10/2010 18:15:00*1.49087*1.49139*1.49139*1.49087
03/10/2010 18:20:00*1.49139*1.49145*1.4917*1.49119
03/10/2010 18:25:00*1.49145*1.49176*1.49191*1.49145
03/10/2010 18:30:00*1.49176*1.49199*1.492*1.49176
03/10/2010 18:35:00*1.49199*1.49223*1.49223*1.49191
03/10/2010 18:40:00*1.49223*1.49195*1.49223*1.4919
03/10/2010 18:45:00*1.49195*1.49214*1.4923*1.49192
03/10/2010 18:50:00*1.49214*1.49279*1.4929*1.49214
03/10/2010 18:55:00*1.49279*1.49282*1.49288*1.49249
03/10/2010 19:00:00*1.49282*1.49282*1.49357*1.49282
03/10/2010 19:05:00*1.49282*1.49233*1.49294*1.49233
03/10/2010 19:10:00*1.49233*1.4922*1.49259*1.49216
03/10/2010 19:15:00*1.4922*1.4922*1.49221*1.4917
03/10/2010 19:20:00*1.4922*1.49204*1.49253*1.49155
03/10/2010 19:25:00*1.49204*1.49204*1.49247*1.49192
03/10/2010 19:30:00*1.49204*1.49136*1.49225*1.49136
03/10/2010 19:35:00*1.49136*1.49381*1.49438*1.49136
03/10/2010 19:40:00*1.49381*1.49463*1.49478*1.4937
03/10/2010 19:45:00*1.49463*1.49415*1.49463*1.49378
03/10/2010 19:50:00*1.49415*1.49401*1.49463*1.49383
03/10/2010 19:55:00*1.49401*1.49317*1.49401*1.49302
03/10/2010 20:00:00*1.49317*1.49298*1.49346*1.49282
03/10/2010 20:05:00*1.49298*1.49276*1.49323*1.49276
03/10/2010 20:10:00*1.49276*1.49302*1.49325*1.49263
03/10/2010 20:15:00*1.49302*1.49309*1.49323*1.49284
03/10/2010 20:20:00*1.49309*1.49226*1.49309*1.49226
03/10/2010 20:25:00*1.49226*1.4922*1.49248*1.49194
03/10/2010 20:30:00*1.4922*1.49263*1.49263*1.4922
03/10/2010 20:35:00*1.49263*1.49248*1.49263*1.49237
03/10/2010 20:40:00*1.49248*1.49265*1.49265*1.49248
03/10/2010 20:45:00*1.49265*1.49267*1.49295*1.49261
03/10/2010 20:50:00*1.49267*1.49219*1.4931*1.49209
03/10/2010 20:55:00*1.49219*1.49204*1.49221*1.49203
03/10/2010 21:00:00*1.49204*1.4922*1.49245*1.4918
03/10/2010 21:05:00*1.4922*1.49277*1.49282*1.49168
03/10/2010 21:10:00*1.49277*1.49301*1.49301*1.49277
03/10/2010 21:15:00*1.49301*1.49366*1.49393*1.49295
03/10/2010 21:20:00*1.49366*1.49435*1.49435*1.49366
03/10/2010 21:25:00*1.49435*1.49386*1.49435*1.49364
03/10/2010 21:30:00*1.49386*1.49413*1.49424*1.49386
03/10/2010 21:35:00*1.49413*1.49524*1.49524*1.49413
03/10/2010 21:40:00*1.49524*1.49541*1.49541*1.49495
03/10/2010 21:45:00*1.49541*1.49493*1.49541*1.49448
03/10/2010 21:50:00*1.49493*1.49485*1.4953*1.4947
03/10/2010 21:55:00*1.49485*1.49533*1.4956*1.49485
03/10/2010 22:00:00*1.49533*1.4953*1.49555*1.49489
03/10/2010 22:05:00*1.4953*1.49471*1.4953*1.49471
03/10/2010 22:10:00*1.49471*1.49506*1.4951*1.49454
03/10/2010 22:15:00*1.49506*1.49559*1.49559*1.49506
03/10/2010 22:20:00*1.49559*1.49522*1.49559*1.49484
03/10/2010 22:25:00*1.49522*1.49448*1.49534*1.49448
03/10/2010 22:30:00*1.49448*1.49497*1.495*1.49448
03/10/2010 22:35:00*1.49497*1.49499*1.495*1.49467
03/10/2010 22:40:00*1.49499*1.49456*1.49499*1.49456
03/10/2010 22:45:00*1.49456*1.49413*1.49456*1.49404
03/10/2010 22:50:00*1.49413*1.49476*1.49476*1.49398
03/10/2010 22:55:00*1.49476*1.49508*1.49532*1.49476
03/10/2010 23:00:00*1.49508*1.49524*1.49535*1.49489
03/10/2010 23:05:00*1.49524*1.49484*1.49531*1.49484
03/10/2010 23:10:00*1.49484*1.4941*1.49489*1.49399
03/10/2010 23:15:00*1.4941*1.49389*1.49427*1.49365
03/10/2010 23:20:00*1.49389*1.49384*1.49406*1.49384
03/10/2010 23:25:00*1.49384*1.49388*1.49388*1.49336
03/10/2010 23:30:00*1.49388*1.49436*1.49438*1.49388
03/10/2010 23:35:00*1.49436*1.49451*1.49454*1.49418
03/10/2010 23:40:00*1.49451*1.49395*1.49451*1.49395
03/10/2010 23:45:00*1.49395*1.49313*1.49395*1.49296
03/10/2010 23:50:00*1.49313*1.49249*1.49313*1.4923
03/10/2010 23:55:00*1.49249*1.49215*1.49254*1.49202
03/11/2010 00:00:00*1.49215*1.49206*1.49215*1.4919
03/11/2010 00:05:00*1.49206*1.49262*1.4927*1.49176
03/11/2010 00:10:00*1.49262*1.49231*1.49262*1.49214
03/11/2010 00:15:00*1.49231*1.49213*1.49252*1.49206
03/11/2010 00:20:00*1.49213*1.49154*1.49237*1.49149
03/11/2010 00:25:00*1.49154*1.49199*1.49199*1.49152
03/11/2010 00:30:00*1.49199*1.49149*1.49199*1.49149
03/11/2010 00:35:00*1.49149*1.4918*1.4918*1.4914
03/11/2010 00:40:00*1.4918*1.49204*1.49204*1.49179
03/11/2010 00:45:00*1.49204*1.49222*1.49222*1.49177
03/11/2010 00:50:00*1.49222*1.49199*1.49222*1.4919
03/11/2010 00:55:00*1.49199*1.49195*1.49221*1.49195
03/11/2010 01:00:00*1.49195*1.49189*1.49199*1.49189
03/11/2010 01:05:00*1.49189*1.49132*1.49202*1.49132
03/11/2010 01:10:00*1.49132*1.49063*1.49143*1.49063
03/11/2010 01:15:00*1.49063*1.49139*1.49139*1.49063
03/11/2010 01:20:00*1.49139*1.49161*1.49169*1.49109
03/11/2010 01:25:00*1.49161*1.49159*1.49169*1.49141
03/11/2010 01:30:00*1.49159*1.49116*1.49159*1.49116
03/11/2010 01:35:00*1.49116*1.49121*1.49131*1.49111
03/11/2010 01:40:00*1.49121*1.4913*1.49154*1.49119
03/11/2010 01:45:00*1.4913*1.49142*1.49142*1.49119
03/11/2010 01:50:00*1.49142*1.49177*1.49205*1.49102
03/11/2010 01:55:00*1.49177*1.49077*1.49177*1.49077
03/11/2010 02:00:00*1.49077*1.49086*1.49119*1.49068
03/11/2010 02:05:00*1.49086*1.49052*1.49086*1.49035
03/11/2010 02:10:00*1.49052*1.49041*1.49112*1.48997
03/11/2010 02:15:00*1.49041*1.49028*1.49041*1.4897
03/11/2010 02:20:00*1.49028*1.49*1.49028*1.48967
03/11/2010 02:25:00*1.49*1.49019*1.49053*1.48989
03/11/2010 02:30:00*1.49019*1.48919*1.49019*1.48909
03/11/2010 02:35:00*1.48919*1.48949*1.48949*1.48919
03/11/2010 02:40:00*1.48949*1.48913*1.48979*1.48911
03/11/2010 02:45:00*1.48913*1.48899*1.48921*1.48899
03/11/2010 02:50:00*1.48899*1.48861*1.4893*1.4885
03/11/2010 02:55:00*1.48861*1.48885*1.48899*1.48843
03/11/2010 03:00:00*1.48885*1.48989*1.48989*1.48882
03/11/2010 03:05:00*1.48989*1.48919*1.48995*1.48911
03/11/2010 03:10:00*1.48919*1.48939*1.48939*1.4889
03/11/2010 03:15:00*1.48939*1.4897*1.4897*1.48934
03/11/2010 03:20:00*1.4897*1.48909*1.4897*1.48902
03/11/2010 03:25:00*1.48909*1.48901*1.48919*1.48869
03/11/2010 03:30:00*1.48901*1.48922*1.48922*1.48879
03/11/2010 03:35:00*1.48922*1.48914*1.48929*1.48889
03/11/2010 03:40:00*1.48914*1.48959*1.48959*1.48914
03/11/2010 03:45:00*1.48959*1.49002*1.49002*1.48953
03/11/2010 03:50:00*1.49002*1.48961*1.49006*1.48961
03/11/2010 03:55:00*1.48961*1.48991*1.48991*1.48939
03/11/2010 04:00:00*1.48991*1.4899*1.49018*1.48989
03/11/2010 04:05:00*1.4899*1.49047*1.49055*1.4899
03/11/2010 04:10:00*1.49047*1.49014*1.4905*1.49014
03/11/2010 04:15:00*1.49014*1.49013*1.49039*1.49003
03/11/2010 04:20:00*1.49013*1.49019*1.49039*1.49009
03/11/2010 04:25:00*1.49019*1.49023*1.49029*1.49007
03/11/2010 04:30:00*1.49023*1.48999*1.49029*1.4898
03/11/2010 04:35:00*1.48999*1.48953*1.49001*1.48941
03/11/2010 04:40:00*1.48953*1.48963*1.49019*1.48953
03/11/2010 04:45:00*1.48963*1.48919*1.48963*1.48904
03/11/2010 04:50:00*1.48919*1.4894*1.48953*1.48919
03/11/2010 04:55:00*1.4894*1.49013*1.49022*1.48913
03/11/2010 05:00:00*1.49013*1.49009*1.4902*1.48991
03/11/2010 05:05:00*1.49009*1.48999*1.49009*1.48988
03/11/2010 05:10:00*1.48999*1.49026*1.49041*1.48999
03/11/2010 05:15:00*1.49026*1.49045*1.49046*1.49011
03/11/2010 05:20:00*1.49045*1.49059*1.49077*1.49029
03/11/2010 05:25:00*1.49059*1.49009*1.49059*1.49009
03/11/2010 05:30:00*1.49009*1.49049*1.49049*1.49002
03/11/2010 05:35:00*1.49049*1.49024*1.49059*1.49024
03/11/2010 05:40:00*1.49024*1.48986*1.49039*1.48986
03/11/2010 05:45:00*1.48986*1.49002*1.49011*1.48986
03/11/2010 05:50:00*1.49002*1.48969*1.49002*1.48969
03/11/2010 05:55:00*1.48969*1.48934*1.48979*1.4891
03/11/2010 06:00:00*1.48934*1.48977*1.48977*1.48934
03/11/2010 06:05:00*1.48977*1.48986*1.49*1.48959
03/11/2010 06:10:00*1.48986*1.49009*1.4904*1.48978
03/11/2010 06:15:00*1.49009*1.49029*1.49059*1.49009
03/11/2010 06:20:00*1.49029*1.49109*1.49111*1.49013
03/11/2010 06:25:00*1.49109*1.49122*1.49131*1.49089
03/11/2010 06:30:00*1.49122*1.49059*1.49129*1.49045
03/11/2010 06:35:00*1.49059*1.49096*1.49115*1.49059
03/11/2010 06:40:00*1.49096*1.49072*1.49096*1.4906
03/11/2010 06:45:00*1.49072*1.49073*1.49107*1.49066
03/11/2010 06:50:00*1.49073*1.49095*1.49097*1.49067
03/11/2010 06:55:00*1.49095*1.49103*1.49123*1.49091
03/11/2010 07:00:00*1.49103*1.49095*1.49138*1.49092
03/11/2010 07:05:00*1.49095*1.49161*1.49169*1.49095
03/11/2010 07:10:00*1.49161*1.49179*1.49193*1.4916
03/11/2010 07:15:00*1.49179*1.49214*1.49239*1.49179
03/11/2010 07:20:00*1.49214*1.49183*1.49214*1.49166
03/11/2010 07:25:00*1.49183*1.49129*1.4919*1.49129
03/11/2010 07:30:00*1.49129*1.49111*1.49129*1.49074
03/11/2010 07:35:00*1.49111*1.49139*1.49149*1.49097
03/11/2010 07:40:00*1.49139*1.49154*1.49179*1.49122
03/11/2010 07:45:00*1.49154*1.49108*1.49172*1.49108
03/11/2010 07:50:00*1.49108*1.4913*1.4913*1.49102
03/11/2010 07:55:00*1.4913*1.49134*1.49134*1.49124
03/11/2010 08:00:00*1.49134*1.4914*1.4917*1.49129
03/11/2010 08:05:00*1.4914*1.49169*1.49169*1.49117
03/11/2010 08:10:00*1.49169*1.49123*1.49169*1.49096
03/11/2010 08:15:00*1.49123*1.49129*1.49129*1.49103
03/11/2010 08:20:00*1.49129*1.49133*1.49151*1.4912
03/11/2010 08:25:00*1.49133*1.49167*1.49167*1.49115
03/11/2010 08:30:00*1.49167*1.49186*1.49192*1.49159
03/11/2010 08:35:00*1.49186*1.49282*1.49318*1.49164
03/11/2010 08:40:00*1.49282*1.49321*1.49327*1.49282
03/11/2010 08:45:00*1.49321*1.49242*1.49389*1.49242
03/11/2010 08:50:00*1.49242*1.49279*1.49318*1.49242
03/11/2010 08:55:00*1.49279*1.4932*1.49324*1.49273
03/11/2010 09:00:00*1.4932*1.49363*1.49399*1.4932
03/11/2010 09:05:00*1.49363*1.49526*1.49526*1.49363
03/11/2010 09:10:00*1.49526*1.49482*1.49526*1.49454
03/11/2010 09:15:00*1.49482*1.49465*1.49494*1.49465
03/11/2010 09:20:00*1.49465*1.49449*1.49465*1.49411
03/11/2010 09:25:00*1.49449*1.49358*1.49459*1.49335
03/11/2010 09:30:00*1.49358*1.49375*1.49395*1.49358
03/11/2010 09:35:00*1.49375*1.49334*1.49375*1.49334
03/11/2010 09:40:00*1.49334*1.4939*1.4939*1.49299
03/11/2010 09:45:00*1.4939*1.49519*1.49519*1.4939
03/11/2010 09:50:00*1.49519*1.49439*1.49519*1.4942
03/11/2010 09:55:00*1.49439*1.49533*1.49559*1.49439
03/11/2010 10:00:00*1.49533*1.49572*1.49604*1.49499
03/11/2010 10:05:00*1.49572*1.49576*1.49581*1.49458
03/11/2010 10:10:00*1.49576*1.49495*1.49578*1.49483
03/11/2010 10:15:00*1.49495*1.49537*1.49537*1.49495
03/11/2010 10:20:00*1.49537*1.49602*1.49642*1.49537
03/11/2010 10:25:00*1.49602*1.49589*1.49639*1.49586
03/11/2010 10:30:00*1.49589*1.49606*1.49639*1.49583
03/11/2010 10:35:00*1.49606*1.49661*1.49669*1.49606
03/11/2010 10:40:00*1.49661*1.49649*1.49699*1.49649
03/11/2010 10:45:00*1.49649*1.49654*1.49696*1.49643
03/11/2010 10:50:00*1.49654*1.4966*1.49669*1.49639
03/11/2010 10:55:00*1.4966*1.49615*1.4966*1.49615
03/11/2010 11:00:00*1.49615*1.49533*1.49615*1.49519
03/11/2010 11:05:00*1.49533*1.49472*1.49533*1.49472
03/11/2010 11:10:00*1.49472*1.49469*1.49488*1.49451
03/11/2010 11:15:00*1.49469*1.49428*1.49524*1.49428
03/11/2010 11:20:00*1.49428*1.49396*1.49449*1.49396
03/11/2010 11:25:00*1.49396*1.49411*1.49431*1.4938
03/11/2010 11:30:00*1.49411*1.4944*1.49449*1.49411
03/11/2010 11:35:00*1.4944*1.4938*1.49469*1.4938
03/11/2010 11:40:00*1.4938*1.49357*1.49385*1.49352
03/11/2010 11:45:00*1.49357*1.4939*1.49429*1.49357
03/11/2010 11:50:00*1.4939*1.49422*1.49423*1.49373
03/11/2010 11:55:00*1.49422*1.4943*1.49443*1.49416
03/11/2010 12:00:00*1.4943*1.49407*1.4943*1.49382
03/11/2010 12:05:00*1.49407*1.49433*1.49442*1.49407
03/11/2010 12:10:00*1.49433*1.49487*1.49508*1.49433
03/11/2010 12:15:00*1.49487*1.49598*1.49612*1.49487
03/11/2010 12:20:00*1.49598*1.49582*1.49601*1.49566
03/11/2010 12:25:00*1.49582*1.49645*1.49645*1.49575
03/11/2010 12:30:00*1.49645*1.49598*1.49645*1.49582
03/11/2010 12:35:00*1.49598*1.49594*1.49621*1.49594
03/11/2010 12:40:00*1.49594*1.4961*1.49611*1.49587
03/11/2010 12:45:00*1.4961*1.49604*1.49627*1.49591
03/11/2010 12:50:00*1.49604*1.49616*1.49616*1.49604
03/11/2010 12:55:00*1.49616*1.49577*1.4962*1.49575
03/11/2010 13:00:00*1.49577*1.49558*1.49585*1.49558
03/11/2010 13:05:00*1.49558*1.49539*1.49569*1.49534
03/11/2010 13:10:00*1.49539*1.49449*1.49569*1.49449
03/11/2010 13:15:00*1.49449*1.49457*1.49472*1.49449
03/11/2010 13:20:00*1.49457*1.49463*1.49463*1.49441
03/11/2010 13:25:00*1.49463*1.49459*1.49479*1.49459
03/11/2010 13:30:00*1.49459*1.49476*1.49476*1.49421
03/11/2010 13:35:00*1.49476*1.49464*1.49476*1.49449
03/11/2010 13:40:00*1.49464*1.49382*1.49464*1.49382
03/11/2010 13:45:00*1.49382*1.49404*1.49416*1.49382
03/11/2010 13:50:00*1.49404*1.49409*1.49416*1.49361
03/11/2010 13:55:00*1.49409*1.49399*1.49412*1.49367
03/11/2010 14:00:00*1.49399*1.49417*1.49427*1.49391
03/11/2010 14:05:00*1.49417*1.49488*1.49488*1.49417
03/11/2010 14:10:00*1.49488*1.49505*1.49507*1.49458
03/11/2010 14:15:00*1.49505*1.49419*1.49505*1.49419
03/11/2010 14:20:00*1.49419*1.49393*1.49432*1.49391
03/11/2010 14:25:00*1.49393*1.49388*1.49408*1.49369
03/11/2010 14:30:00*1.49388*1.49393*1.49406*1.49388
03/11/2010 14:35:00*1.49393*1.494*1.49406*1.49382
03/11/2010 14:40:00*1.494*1.49353*1.49405*1.49353
03/11/2010 14:45:00*1.49353*1.49364*1.49368*1.49319
03/11/2010 14:50:00*1.49364*1.49349*1.49372*1.49349
03/11/2010 14:55:00*1.49349*1.49386*1.49392*1.49333
03/11/2010 15:00:00*1.49386*1.49376*1.49412*1.49376
03/11/2010 15:05:00*1.49376*1.49369*1.49376*1.49349
03/11/2010 15:10:00*1.49369*1.49368*1.49394*1.49368
03/11/2010 15:15:00*1.49368*1.49399*1.49399*1.49363
03/11/2010 15:20:00*1.49399*1.49369*1.49412*1.49369
03/11/2010 15:25:00*1.49369*1.49376*1.49376*1.49361
03/11/2010 15:30:00*1.49376*1.49426*1.49426*1.49376
03/11/2010 15:35:00*1.49426*1.49462*1.49479*1.49425
03/11/2010 15:40:00*1.49462*1.49443*1.49462*1.4944
03/11/2010 15:45:00*1.49443*1.49454*1.49484*1.49405
03/11/2010 15:50:00*1.49454*1.49441*1.49467*1.49439
03/11/2010 15:55:00*1.49441*1.49467*1.49472*1.49435
03/11/2010 16:00:00*1.49467*1.49505*1.49505*1.49465
03/11/2010 16:05:00*1.49505*1.4947*1.49505*1.49459
03/11/2010 16:10:00*1.4947*1.49467*1.49489*1.4946
03/11/2010 16:15:00*1.49467*1.49429*1.49469*1.49429
03/11/2010 16:20:00*1.49429*1.49432*1.49454*1.49429
03/11/2010 16:25:00*1.49432*1.49371*1.49432*1.49371
03/11/2010 16:30:00*1.49371*1.49405*1.49405*1.49342
03/11/2010 16:35:00*1.49405*1.49389*1.49405*1.49383
03/11/2010 16:40:00*1.49389*1.49369*1.49389*1.49364
03/11/2010 16:45:00*1.49369*1.49384*1.49395*1.49362
03/11/2010 16:50:00*1.49362*1.49408*1.49424*1.49362
03/11/2010 16:55:00*1.49424*1.49429*1.49429*1.49413
03/11/2010 17:00:00*1.49408*1.49426*1.49451*1.49408
