03/09/2010 17:05:00*1.48789*1.48641*1.48789*1.48641
03/09/2010 17:10:00*1.48641*1.48557*1.48651*1.4853
03/09/2010 17:15:00*1.48557*1.48537*1.48592*1.48536
03/09/2010 17:20:00*1.48537*1.48609*1.48665*1.48537
03/09/2010 17:25:00*1.48609*1.48618*1.48672*1.48599
03/09/2010 17:30:00*1.48618*1.48689*1.48689*1.48618
03/09/2010 17:35:00*1.48689*1.48666*1.48689*1.4866
03/09/2010 17:40:00*1.48666*1.48681*1.48681*1.48649
03/09/2010 17:45:00*1.48681*1.48639*1.48682*1.48608
03/09/2010 17:50:00*1.48639*1.48669*1.48669*1.48628
03/09/2010 17:55:00*1.48669*1.48615*1.48713*1.48615
03/09/2010 18:00:00*1.48615*1.48571*1.48645*1.48569
03/09/2010 18:05:00*1.48571*1.48591*1.48599*1.48569
03/09/2010 18:10:00*1.48591*1.486*1.48607*1.48544
03/09/2010 18:15:00*1.486*1.48505*1.486*1.48505
03/09/2010 18:20:00*1.48505*1.48507*1.48559*1.48505
03/09/2010 18:25:00*1.48507*1.4858*1.48582*1.48507
03/09/2010 18:30:00*1.4858*1.48563*1.4858*1.48558
03/09/2010 18:35:00*1.48563*1.48598*1.48598*1.48557
03/09/2010 18:40:00*1.48598*1.48563*1.48603*1.48563
03/09/2010 18:45:00*1.48563*1.48515*1.48563*1.48515
03/09/2010 18:50:00*1.48515*1.48561*1.48566*1.48515
03/09/2010 18:55:00*1.48561*1.48558*1.48595*1.48552
03/09/2010 19:00:00*1.48558*1.4861*1.48615*1.48558
03/09/2010 19:05:00*1.4861*1.48619*1.48623*1.48604
03/09/2010 19:10:00*1.48619*1.48643*1.48664*1.48609
03/09/2010 19:15:00*1.48643*1.48665*1.48673*1.48633
03/09/2010 19:20:00*1.48665*1.48696*1.48697*1.48665
03/09/2010 19:25:00*1.48696*1.48724*1.48741*1.48687
03/09/2010 19:30:00*1.48724*1.48714*1.48724*1.48683
03/09/2010 19:35:00*1.48714*1.48749*1.48803*1.48714
03/09/2010 19:40:00*1.48749*1.4879*1.4879*1.48739
03/09/2010 19:45:00*1.4879*1.48829*1.48829*1.48779
03/09/2010 19:50:00*1.48829*1.48829*1.48843*1.48809
03/09/2010 19:55:00*1.48829*1.48809*1.48829*1.48782
03/09/2010 20:00:00*1.48809*1.48808*1.48809*1.48771
03/09/2010 20:05:00*1.48808*1.48759*1.48808*1.48755
03/09/2010 20:10:00*1.48759*1.48751*1.48789*1.48731
03/09/2010 20:15:00*1.48751*1.4871*1.48751*1.48692
03/09/2010 20:20:00*1.4871*1.48718*1.48723*1.48695
03/09/2010 20:25:00*1.48718*1.48717*1.48722*1.48701
03/09/2010 20:30:00*1.48717*1.48632*1.48723*1.48632
03/09/2010 20:35:00*1.48632*1.48669*1.48677*1.48632
03/09/2010 20:40:00*1.48669*1.48634*1.48683*1.48593
03/09/2010 20:45:00*1.48634*1.48625*1.48666*1.48598
03/09/2010 20:50:00*1.48625*1.48605*1.4866*1.48586
03/09/2010 20:55:00*1.48605*1.48584*1.48629*1.4857
03/09/2010 21:00:00*1.48584*1.48535*1.48584*1.48535
03/09/2010 21:05:00*1.48535*1.48579*1.48579*1.48535
03/09/2010 21:10:00*1.48579*1.48537*1.48595*1.48537
03/09/2010 21:15:00*1.48537*1.48502*1.48537*1.48489
03/09/2010 21:20:00*1.48502*1.48535*1.4856*1.48502
03/09/2010 21:25:00*1.48535*1.48532*1.48535*1.48512
03/09/2010 21:30:00*1.48532*1.48523*1.48554*1.48523
03/09/2010 21:35:00*1.48523*1.4852*1.4855*1.48496
03/09/2010 21:40:00*1.4852*1.48499*1.48571*1.48489
03/09/2010 21:45:00*1.48499*1.48549*1.48562*1.48483
03/09/2010 21:50:00*1.48549*1.48592*1.48592*1.48549
03/09/2010 21:55:00*1.48592*1.48584*1.486*1.48575
03/09/2010 22:00:00*1.48584*1.48565*1.48589*1.48565
03/09/2010 22:05:00*1.48565*1.48567*1.48581*1.48549
03/09/2010 22:10:00*1.48567*1.48603*1.48603*1.48559
03/09/2010 22:15:00*1.48603*1.48603*1.48615*1.48581
03/09/2010 22:20:00*1.48603*1.48598*1.48611*1.48583
03/09/2010 22:25:00*1.48598*1.48582*1.486*1.48582
03/09/2010 22:30:00*1.48582*1.48489*1.48609*1.48489
03/09/2010 22:35:00*1.48489*1.48614*1.48614*1.48489
03/09/2010 22:40:00*1.48614*1.48546*1.48647*1.48546
03/09/2010 22:45:00*1.48546*1.48533*1.48546*1.48492
03/09/2010 22:50:00*1.48533*1.48446*1.48552*1.48446
03/09/2010 22:55:00*1.48446*1.48429*1.4847*1.48413
03/09/2010 23:00:00*1.48429*1.48451*1.48478*1.48426
03/09/2010 23:05:00*1.48451*1.4849*1.48495*1.48451
03/09/2010 23:10:00*1.4849*1.48469*1.4849*1.48439
03/09/2010 23:15:00*1.48469*1.48475*1.48479*1.48457
03/09/2010 23:20:00*1.48475*1.48527*1.48536*1.48463
03/09/2010 23:25:00*1.48527*1.4855*1.4855*1.48527
03/09/2010 23:30:00*1.4855*1.48506*1.4855*1.48499
03/09/2010 23:35:00*1.48506*1.485*1.48544*1.48492
03/09/2010 23:40:00*1.485*1.48484*1.48503*1.48456
03/09/2010 23:45:00*1.48484*1.48505*1.48516*1.48469
03/09/2010 23:50:00*1.48505*1.4849*1.48505*1.48484
03/09/2010 23:55:00*1.4849*1.48501*1.48512*1.4849
03/10/2010 00:00:00*1.48501*1.48481*1.48512*1.48481
03/10/2010 00:05:00*1.48481*1.48476*1.48501*1.48476
03/10/2010 00:10:00*1.48476*1.48462*1.48476*1.48461
03/10/2010 00:15:00*1.48462*1.48471*1.48492*1.48462
03/10/2010 00:20:00*1.48471*1.48475*1.48497*1.48471
03/10/2010 00:25:00*1.48475*1.48524*1.48528*1.48469
03/10/2010 00:30:00*1.48524*1.48524*1.48533*1.48519
03/10/2010 00:35:00*1.48524*1.48521*1.4854*1.48511
03/10/2010 00:40:00*1.48521*1.48544*1.48562*1.48515
03/10/2010 00:45:00*1.48544*1.48579*1.48612*1.48544
03/10/2010 00:50:00*1.48579*1.48555*1.48581*1.48536
03/10/2010 00:55:00*1.48555*1.48589*1.48589*1.48544
03/10/2010 01:00:00*1.48589*1.48546*1.48589*1.48534
03/10/2010 01:05:00*1.48546*1.48571*1.48603*1.48542
03/10/2010 01:10:00*1.48571*1.48571*1.48606*1.48551
03/10/2010 01:15:00*1.48571*1.48571*1.48581*1.48557
03/10/2010 01:20:00*1.48571*1.48586*1.48586*1.48555
03/10/2010 01:25:00*1.48586*1.48544*1.48595*1.48544
03/10/2010 01:30:00*1.48544*1.48614*1.4862*1.48544
03/10/2010 01:35:00*1.48614*1.48579*1.48614*1.48576
03/10/2010 01:40:00*1.48579*1.48641*1.48653*1.48579
03/10/2010 01:45:00*1.48641*1.48627*1.48642*1.48618
03/10/2010 01:50:00*1.48627*1.4857*1.48627*1.48552
03/10/2010 01:55:00*1.4857*1.48538*1.4857*1.48529
03/10/2010 02:00:00*1.48538*1.48531*1.48572*1.48531
03/10/2010 02:05:00*1.48531*1.48486*1.48533*1.48482
03/10/2010 02:10:00*1.48486*1.48439*1.485*1.48424
03/10/2010 02:15:00*1.48439*1.48482*1.48506*1.48439
03/10/2010 02:20:00*1.48482*1.48536*1.48556*1.48482
03/10/2010 02:25:00*1.48536*1.48486*1.48546*1.48429
03/10/2010 02:30:00*1.48486*1.48441*1.48515*1.4843
03/10/2010 02:35:00*1.48441*1.48425*1.48441*1.4842
03/10/2010 02:40:00*1.48425*1.48393*1.48439*1.48371
03/10/2010 02:45:00*1.48393*1.48369*1.48393*1.48359
03/10/2010 02:50:00*1.48369*1.48223*1.48369*1.48219
03/10/2010 02:55:00*1.48223*1.48263*1.48263*1.48179
03/10/2010 03:00:00*1.48263*1.48199*1.48271*1.48199
03/10/2010 03:05:00*1.48199*1.48211*1.48229*1.48181
03/10/2010 03:10:00*1.48211*1.48169*1.48234*1.48149
03/10/2010 03:15:00*1.48169*1.48191*1.48191*1.4814
03/10/2010 03:20:00*1.48191*1.48196*1.48232*1.4819
03/10/2010 03:25:00*1.48196*1.48239*1.48239*1.48169
03/10/2010 03:30:00*1.48239*1.48224*1.48279*1.48224
03/10/2010 03:35:00*1.48224*1.48244*1.4828*1.48224
03/10/2010 03:40:00*1.48244*1.48148*1.48244*1.48122
03/10/2010 03:45:00*1.48148*1.48137*1.48152*1.48112
03/10/2010 03:50:00*1.48137*1.48119*1.48137*1.48069
03/10/2010 03:55:00*1.48119*1.48119*1.4815*1.48109
03/10/2010 04:00:00*1.48119*1.48109*1.4812*1.48109
03/10/2010 04:05:00*1.48109*1.48174*1.48174*1.481
03/10/2010 04:10:00*1.48174*1.48204*1.48204*1.48154
03/10/2010 04:15:00*1.48204*1.48169*1.48226*1.48161
03/10/2010 04:20:00*1.48169*1.4817*1.4817*1.4812
03/10/2010 04:25:00*1.4817*1.48239*1.48269*1.4817
03/10/2010 04:30:00*1.48239*1.48195*1.48259*1.48195
03/10/2010 04:35:00*1.48195*1.48265*1.48265*1.48195
03/10/2010 04:40:00*1.48265*1.48254*1.48265*1.48199
03/10/2010 04:45:00*1.48254*1.4828*1.48282*1.48219
03/10/2010 04:50:00*1.4828*1.48314*1.4833*1.48272
03/10/2010 04:55:00*1.48314*1.48319*1.4834*1.483
03/10/2010 05:00:00*1.48319*1.48299*1.48325*1.48286
03/10/2010 05:05:00*1.48299*1.4823*1.48299*1.48229
03/10/2010 05:10:00*1.4823*1.48232*1.48259*1.48218
03/10/2010 05:15:00*1.48232*1.48206*1.48289*1.48189
03/10/2010 05:20:00*1.48206*1.48197*1.4821*1.48192
03/10/2010 05:25:00*1.48197*1.48211*1.4823*1.48197
03/10/2010 05:30:00*1.48211*1.48284*1.48289*1.48211
03/10/2010 05:35:00*1.48284*1.48339*1.4834*1.48271
03/10/2010 05:40:00*1.48339*1.48319*1.48359*1.48313
03/10/2010 05:45:00*1.48319*1.48281*1.48319*1.48281
03/10/2010 05:50:00*1.48281*1.48329*1.48339*1.48269
03/10/2010 05:55:00*1.48329*1.48457*1.48457*1.48329
03/10/2010 06:00:00*1.48457*1.48393*1.48457*1.48387
03/10/2010 06:05:00*1.48393*1.48319*1.48409*1.48319
03/10/2010 06:10:00*1.48319*1.48379*1.48379*1.48299
03/10/2010 06:15:00*1.48379*1.48379*1.48391*1.48369
03/10/2010 06:20:00*1.48379*1.48341*1.48383*1.48308
03/10/2010 06:25:00*1.48341*1.48374*1.48389*1.48287
03/10/2010 06:30:00*1.48374*1.48339*1.48382*1.48323
03/10/2010 06:35:00*1.48339*1.48436*1.48436*1.48328
03/10/2010 06:40:00*1.48436*1.48449*1.48454*1.48419
03/10/2010 06:45:00*1.48449*1.48451*1.48459*1.48399
03/10/2010 06:50:00*1.48451*1.4853*1.48536*1.48451
03/10/2010 06:55:00*1.4853*1.4857*1.4857*1.48502
03/10/2010 07:00:00*1.4857*1.48522*1.48571*1.48519
03/10/2010 07:05:00*1.48522*1.48569*1.48573*1.48522
03/10/2010 07:10:00*1.48569*1.48629*1.48629*1.48569
03/10/2010 07:15:00*1.48629*1.48599*1.48639*1.48599
03/10/2010 07:20:00*1.48599*1.48607*1.48615*1.48579
03/10/2010 07:25:00*1.48607*1.48578*1.48609*1.4854
03/10/2010 07:30:00*1.48578*1.4854*1.48582*1.48537
03/10/2010 07:35:00*1.4854*1.48536*1.48556*1.48527
03/10/2010 07:40:00*1.48536*1.48562*1.48562*1.48534
03/10/2010 07:45:00*1.48562*1.48569*1.48599*1.48549
03/10/2010 07:50:00*1.48569*1.48519*1.48589*1.48519
03/10/2010 07:55:00*1.48519*1.48509*1.48541*1.48483
03/10/2010 08:00:00*1.48509*1.48529*1.48529*1.48489
03/10/2010 08:05:00*1.48529*1.48539*1.48539*1.48492
03/10/2010 08:10:00*1.48539*1.48504*1.4855*1.485
03/10/2010 08:15:00*1.48504*1.48535*1.48536*1.48485
03/10/2010 08:20:00*1.48535*1.4851*1.4855*1.4849
03/10/2010 08:25:00*1.4851*1.48493*1.48519*1.48479
03/10/2010 08:30:00*1.48493*1.48462*1.48511*1.48462
03/10/2010 08:35:00*1.48462*1.48483*1.48484*1.48442
03/10/2010 08:40:00*1.48483*1.48475*1.48483*1.48443
03/10/2010 08:45:00*1.48475*1.48482*1.48492*1.48465
03/10/2010 08:50:00*1.48482*1.48459*1.48482*1.48459
03/10/2010 08:55:00*1.48459*1.4846*1.48509*1.48448
03/10/2010 09:00:00*1.4846*1.48569*1.48573*1.4846
03/10/2010 09:05:00*1.48569*1.48624*1.48629*1.48569
03/10/2010 09:10:00*1.48624*1.48566*1.48624*1.48557
03/10/2010 09:15:00*1.48566*1.48607*1.48639*1.48566
03/10/2010 09:20:00*1.48607*1.48655*1.48669*1.48604
03/10/2010 09:25:00*1.48655*1.48644*1.48679*1.48644
03/10/2010 09:30:00*1.48644*1.48686*1.48686*1.48644
03/10/2010 09:35:00*1.48686*1.48655*1.48705*1.48655
03/10/2010 09:40:00*1.48655*1.48609*1.48655*1.48599
03/10/2010 09:45:00*1.48609*1.48559*1.48609*1.4854
03/10/2010 09:50:00*1.48559*1.48624*1.48639*1.48559
03/10/2010 09:55:00*1.48624*1.48604*1.48624*1.48552
03/10/2010 10:00:00*1.48604*1.48564*1.48612*1.48554
03/10/2010 10:05:00*1.48564*1.48533*1.48582*1.48533
03/10/2010 10:10:00*1.48533*1.4856*1.4856*1.48513
03/10/2010 10:15:00*1.4856*1.48462*1.4856*1.48462
03/10/2010 10:20:00*1.48462*1.48509*1.48509*1.48457
03/10/2010 10:25:00*1.48509*1.48552*1.48569*1.48489
03/10/2010 10:30:00*1.48552*1.48591*1.48597*1.48513
03/10/2010 10:35:00*1.48591*1.48561*1.48603*1.48561
03/10/2010 10:40:00*1.48561*1.48569*1.48574*1.48555
03/10/2010 10:45:00*1.48569*1.48545*1.4857*1.48545
03/10/2010 10:50:00*1.48545*1.48571*1.4858*1.48524
03/10/2010 10:55:00*1.48571*1.48669*1.48681*1.48571
03/10/2010 11:00:00*1.48669*1.48769*1.48769*1.48669
03/10/2010 11:05:00*1.48769*1.48749*1.48769*1.48723
03/10/2010 11:10:00*1.48749*1.48781*1.48781*1.48749
03/10/2010 11:15:00*1.48781*1.48837*1.48837*1.48778
03/10/2010 11:20:00*1.48837*1.48879*1.4888*1.48837
03/10/2010 11:25:00*1.48879*1.48855*1.48879*1.48843
03/10/2010 11:30:00*1.48855*1.48848*1.48902*1.48802
03/10/2010 11:35:00*1.48848*1.48887*1.48896*1.48848
03/10/2010 11:40:00*1.48887*1.48862*1.48887*1.48838
03/10/2010 11:45:00*1.48862*1.48859*1.48873*1.48819
03/10/2010 11:50:00*1.48859*1.48959*1.48959*1.48844
03/10/2010 11:55:00*1.48959*1.48976*1.48985*1.48922
03/10/2010 12:00:00*1.48976*1.4889*1.48976*1.4889
03/10/2010 12:05:00*1.4889*1.48954*1.48974*1.4889
03/10/2010 12:10:00*1.48954*1.49005*1.49005*1.48919
03/10/2010 12:15:00*1.49005*1.49043*1.49106*1.49005
03/10/2010 12:20:00*1.49043*1.4916*1.49207*1.49043
03/10/2010 12:25:00*1.4916*1.49101*1.4917*1.49076
03/10/2010 12:30:00*1.49101*1.4919*1.49195*1.49101
03/10/2010 12:35:00*1.4919*1.49273*1.49279*1.4916
03/10/2010 12:40:00*1.49273*1.49165*1.49273*1.49147
03/10/2010 12:45:00*1.49165*1.49168*1.49176*1.49146
03/10/2010 12:50:00*1.49168*1.4911*1.49181*1.49109
03/10/2010 12:55:00*1.4911*1.49115*1.49139*1.49107
03/10/2010 13:00:00*1.49115*1.49181*1.49181*1.49113
03/10/2010 13:05:00*1.49181*1.49174*1.49205*1.49155
03/10/2010 13:10:00*1.49174*1.49202*1.49229*1.49174
03/10/2010 13:15:00*1.49202*1.49195*1.49213*1.49183
03/10/2010 13:20:00*1.49195*1.49149*1.49202*1.49129
03/10/2010 13:25:00*1.49149*1.49189*1.49199*1.49149
03/10/2010 13:30:00*1.49189*1.49189*1.4921*1.49147
03/10/2010 13:35:00*1.49189*1.49203*1.49239*1.49189
03/10/2010 13:40:00*1.49203*1.49193*1.49219*1.49192
03/10/2010 13:45:00*1.49193*1.49193*1.49215*1.49174
03/10/2010 13:50:00*1.49193*1.49199*1.49204*1.4916
03/10/2010 13:55:00*1.49199*1.49221*1.4924*1.49194
03/10/2010 14:00:00*1.49221*1.49212*1.49239*1.49203
03/10/2010 14:05:00*1.49212*1.49217*1.49246*1.49212
03/10/2010 14:10:00*1.49217*1.49162*1.49226*1.49162
03/10/2010 14:15:00*1.49162*1.49141*1.49179*1.49141
03/10/2010 14:20:00*1.49141*1.49188*1.49194*1.49119
03/10/2010 14:25:00*1.49188*1.49232*1.49232*1.49188
03/10/2010 14:30:00*1.49232*1.49203*1.49232*1.49199
03/10/2010 14:35:00*1.49203*1.49165*1.49203*1.49158
03/10/2010 14:40:00*1.49165*1.49136*1.49165*1.49124
03/10/2010 14:45:00*1.49136*1.49139*1.49159*1.49125
03/10/2010 14:50:00*1.49139*1.49164*1.49164*1.48853
03/10/2010 14:55:00*1.49164*1.49117*1.49169*1.49117
03/10/2010 15:00:00*1.49117*1.49025*1.49143*1.49025
03/10/2010 15:05:00*1.49025*1.49146*1.49146*1.49025
03/10/2010 15:10:00*1.49146*1.49099*1.49162*1.49079
03/10/2010 15:15:00*1.49099*1.49127*1.49184*1.49087
03/10/2010 15:20:00*1.49127*1.49083*1.4916*1.49067
03/10/2010 15:25:00*1.49083*1.49146*1.49146*1.49083
03/10/2010 15:30:00*1.49146*1.49177*1.49186*1.49137
03/10/2010 15:35:00*1.49177*1.49165*1.49221*1.49165
03/10/2010 15:40:00*1.49165*1.49199*1.49199*1.49165
03/10/2010 15:45:00*1.49199*1.49189*1.49199*1.49164
03/10/2010 15:50:00*1.49189*1.49164*1.49199*1.49164
03/10/2010 15:55:00*1.49164*1.49119*1.49175*1.49092
03/10/2010 16:00:00*1.49119*1.49187*1.4919*1.49107
03/10/2010 16:05:00*1.49187*1.49141*1.49187*1.49139
03/10/2010 16:10:00*1.49141*1.49235*1.49236*1.49135
03/10/2010 16:15:00*1.49235*1.4926*1.49261*1.49223
03/10/2010 16:20:00*1.4926*1.49292*1.49311*1.4926
03/10/2010 16:25:00*1.49292*1.49329*1.49329*1.49249
03/10/2010 16:30:00*1.49329*1.49384*1.49384*1.49309
03/10/2010 16:35:00*1.49384*1.49379*1.49413*1.49359
03/10/2010 16:40:00*1.49379*1.4927*1.49379*1.4927
03/10/2010 16:45:00*1.4927*1.49235*1.49307*1.49235
03/10/2010 16:50:00*1.49235*1.49199*1.49235*1.49169
03/10/2010 16:55:00*1.49199*1.49223*1.49279*1.49199
03/10/2010 17:00:00*1.49223*1.49189*1.49223*1.49189
