03/07/2010 17:05:00*1.49969*1.49969*1.49969*1.49969
03/07/2010 17:10:00*1.49969*1.49905*1.49969*1.49889
03/07/2010 17:15:00*1.49905*1.49851*1.49905*1.49841
03/07/2010 17:20:00*1.49851*1.49851*1.49851*1.49851
03/07/2010 17:25:00*1.49851*1.49863*1.49876*1.49851
03/07/2010 17:30:00*1.49863*1.49909*1.49909*1.49863
03/07/2010 17:35:00*1.49909*1.49868*1.49909*1.49847
03/07/2010 17:40:00*1.49868*1.49865*1.49868*1.49865
03/07/2010 17:45:00*1.49865*1.49943*1.49989*1.49865
03/07/2010 17:50:00*1.49943*1.49897*1.49945*1.49896
03/07/2010 17:55:00*1.49897*1.49892*1.49897*1.49873
03/07/2010 18:00:00*1.49892*1.49935*1.49954*1.49868
03/07/2010 18:05:00*1.49935*1.49889*1.49964*1.49813
03/07/2010 18:10:00*1.49889*1.49889*1.49909*1.49879
03/07/2010 18:15:00*1.49889*1.49918*1.49934*1.49859
03/07/2010 18:20:00*1.49918*1.49939*1.49962*1.49918
03/07/2010 18:25:00*1.49939*1.49923*1.50033*1.49923
03/07/2010 18:30:00*1.49923*1.49975*1.49975*1.49923
03/07/2010 18:35:00*1.49975*1.49934*1.49979*1.49919
03/07/2010 18:40:00*1.49934*1.49934*1.49962*1.49923
03/07/2010 18:45:00*1.49934*1.49989*1.49989*1.49934
03/07/2010 18:50:00*1.49989*1.50041*1.50052*1.49989
03/07/2010 18:55:00*1.50041*1.49979*1.50061*1.49979
03/07/2010 19:00:00*1.49979*1.49922*1.50009*1.49922
03/07/2010 19:05:00*1.49922*1.49969*1.49969*1.49843
03/07/2010 19:10:00*1.49969*1.49959*1.49979*1.4995
03/07/2010 19:15:00*1.49959*1.50059*1.50061*1.49959
03/07/2010 19:20:00*1.50059*1.50129*1.50129*1.50049
03/07/2010 19:25:00*1.50129*1.50209*1.50224*1.50129
03/07/2010 19:30:00*1.50209*1.50253*1.50253*1.50194
03/07/2010 19:35:00*1.50253*1.5022*1.50253*1.50211
03/07/2010 19:40:00*1.5022*1.50284*1.50284*1.5022
03/07/2010 19:45:00*1.50284*1.50209*1.50284*1.50194
03/07/2010 19:50:00*1.50209*1.5021*1.5021*1.50159
03/07/2010 19:55:00*1.5021*1.50229*1.50229*1.50189
03/07/2010 20:00:00*1.50229*1.50229*1.50249*1.50229
03/07/2010 20:05:00*1.50229*1.50256*1.50269*1.50228
03/07/2010 20:10:00*1.50256*1.50292*1.50292*1.50245
03/07/2010 20:15:00*1.50292*1.50249*1.50294*1.50231
03/07/2010 20:20:00*1.50249*1.50316*1.50316*1.50239
03/07/2010 20:25:00*1.50316*1.50222*1.50316*1.50219
03/07/2010 20:30:00*1.50222*1.50164*1.50222*1.50149
03/07/2010 20:35:00*1.50164*1.50069*1.5017*1.50069
03/07/2010 20:40:00*1.50069*1.50134*1.5014*1.50046
03/07/2010 20:45:00*1.50134*1.50159*1.50209*1.50129
03/07/2010 20:50:00*1.50159*1.50179*1.50199*1.50159
03/07/2010 20:55:00*1.50179*1.50179*1.50199*1.50179
03/07/2010 21:00:00*1.50179*1.50195*1.50199*1.50159
03/07/2010 21:05:00*1.50195*1.50228*1.50243*1.50113
03/07/2010 21:10:00*1.50228*1.50228*1.50262*1.50219
03/07/2010 21:15:00*1.50228*1.50222*1.50228*1.50159
03/07/2010 21:20:00*1.50222*1.50181*1.50229*1.50181
03/07/2010 21:25:00*1.50181*1.50239*1.50272*1.50181
03/07/2010 21:30:00*1.50239*1.5018*1.50239*1.50179
03/07/2010 21:35:00*1.5018*1.50149*1.50189*1.50149
03/07/2010 21:40:00*1.50149*1.50179*1.50179*1.50149
03/07/2010 21:45:00*1.50179*1.50131*1.50212*1.50112
03/07/2010 21:50:00*1.50131*1.50136*1.50136*1.50093
03/07/2010 21:55:00*1.50136*1.50114*1.50156*1.50095
03/07/2010 22:00:00*1.50114*1.50074*1.50114*1.50071
03/07/2010 22:05:00*1.50074*1.50156*1.50167*1.50074
03/07/2010 22:10:00*1.50156*1.50129*1.50159*1.50129
03/07/2010 22:15:00*1.50129*1.50101*1.50159*1.50101
03/07/2010 22:20:00*1.50101*1.50123*1.50197*1.50101
03/07/2010 22:25:00*1.50123*1.50112*1.50139*1.50112
03/07/2010 22:30:00*1.50112*1.5014*1.50151*1.50112
03/07/2010 22:35:00*1.5014*1.50173*1.50173*1.5014
03/07/2010 22:40:00*1.50173*1.5014*1.50179*1.50129
03/07/2010 22:45:00*1.5014*1.5018*1.50214*1.50129
03/07/2010 22:50:00*1.5018*1.50131*1.50208*1.50131
03/07/2010 22:55:00*1.50131*1.50139*1.50142*1.50103
03/07/2010 23:00:00*1.50139*1.50154*1.50196*1.50139
03/07/2010 23:05:00*1.50154*1.50159*1.50169*1.50129
03/07/2010 23:10:00*1.50159*1.50159*1.50179*1.50151
03/07/2010 23:15:00*1.50159*1.50241*1.50241*1.50159
03/07/2010 23:20:00*1.50241*1.50219*1.50262*1.50219
03/07/2010 23:25:00*1.50219*1.50219*1.50239*1.50209
03/07/2010 23:30:00*1.50219*1.50249*1.5025*1.50219
03/07/2010 23:35:00*1.50249*1.50249*1.5026*1.50219
03/07/2010 23:40:00*1.50249*1.50222*1.50249*1.50209
03/07/2010 23:45:00*1.50222*1.50179*1.50225*1.50169
03/07/2010 23:50:00*1.50179*1.5016*1.50189*1.5015
03/07/2010 23:55:00*1.5016*1.50205*1.50205*1.5016
03/08/2010 00:00:00*1.50205*1.50104*1.50205*1.50089
03/08/2010 00:05:00*1.50104*1.50109*1.50109*1.50069
03/08/2010 00:10:00*1.50109*1.50119*1.50149*1.50099
03/08/2010 00:15:00*1.50119*1.5007*1.50119*1.50069
03/08/2010 00:20:00*1.5007*1.50096*1.50117*1.50069
03/08/2010 00:25:00*1.50096*1.50101*1.50132*1.50079
03/08/2010 00:30:00*1.50101*1.50118*1.50129*1.50101
03/08/2010 00:35:00*1.50118*1.50123*1.50129*1.50085
03/08/2010 00:40:00*1.50123*1.50112*1.50129*1.50089
03/08/2010 00:45:00*1.50112*1.50079*1.50112*1.50059
03/08/2010 00:50:00*1.50079*1.50099*1.5012*1.50069
03/08/2010 00:55:00*1.50099*1.50119*1.50149*1.50099
03/08/2010 01:00:00*1.50119*1.50089*1.50139*1.50089
03/08/2010 01:05:00*1.50089*1.50151*1.50151*1.50089
03/08/2010 01:10:00*1.50151*1.50119*1.50169*1.50119
03/08/2010 01:15:00*1.50119*1.50132*1.50151*1.5011
03/08/2010 01:20:00*1.50132*1.50099*1.50136*1.50089
03/08/2010 01:25:00*1.50099*1.50129*1.50145*1.50099
03/08/2010 01:30:00*1.50129*1.50109*1.50159*1.50109
03/08/2010 01:35:00*1.50109*1.50139*1.50139*1.50109
03/08/2010 01:40:00*1.50139*1.50139*1.50189*1.50139
03/08/2010 01:45:00*1.50139*1.50109*1.5014*1.50101
03/08/2010 01:50:00*1.50109*1.50069*1.50156*1.50069
03/08/2010 01:55:00*1.50069*1.50099*1.50101*1.50069
03/08/2010 02:00:00*1.50099*1.50077*1.50101*1.50069
03/08/2010 02:05:00*1.50077*1.50151*1.50151*1.50077
03/08/2010 02:10:00*1.50151*1.50131*1.50167*1.50131
03/08/2010 02:15:00*1.50131*1.50145*1.50159*1.50119
03/08/2010 02:20:00*1.50145*1.50131*1.50169*1.50131
03/08/2010 02:25:00*1.50131*1.50123*1.50149*1.50119
03/08/2010 02:30:00*1.50123*1.50119*1.50139*1.50118
03/08/2010 02:35:00*1.50119*1.50072*1.50127*1.50072
03/08/2010 02:40:00*1.50072*1.50029*1.50088*1.50029
03/08/2010 02:45:00*1.50029*1.50088*1.50103*1.50029
03/08/2010 02:50:00*1.50088*1.50044*1.50094*1.50029
03/08/2010 02:55:00*1.50044*1.50009*1.50055*1.50009
03/08/2010 03:00:00*1.50009*1.4998*1.50009*1.49971
03/08/2010 03:05:00*1.4998*1.5002*1.5003*1.4998
03/08/2010 03:10:00*1.5002*1.49982*1.5002*1.49961
03/08/2010 03:15:00*1.49982*1.49989*1.5001*1.49951
03/08/2010 03:20:00*1.49989*1.49911*1.5*1.49911
03/08/2010 03:25:00*1.49911*1.49911*1.4995*1.49911
03/08/2010 03:30:00*1.49911*1.49899*1.49925*1.4988
03/08/2010 03:35:00*1.49899*1.49911*1.49911*1.49859
03/08/2010 03:40:00*1.49911*1.49819*1.49911*1.4981
03/08/2010 03:45:00*1.49819*1.499*1.49902*1.49819
03/08/2010 03:50:00*1.499*1.49929*1.49939*1.499
03/08/2010 03:55:00*1.49929*1.49879*1.49929*1.49859
03/08/2010 04:00:00*1.49879*1.49829*1.49879*1.49819
03/08/2010 04:05:00*1.49829*1.49874*1.49874*1.49829
03/08/2010 04:10:00*1.49874*1.49852*1.49889*1.49849
03/08/2010 04:15:00*1.49852*1.49829*1.49852*1.49819
03/08/2010 04:20:00*1.49829*1.49749*1.49829*1.49722
03/08/2010 04:25:00*1.49749*1.49733*1.4977*1.49733
03/08/2010 04:30:00*1.49733*1.49699*1.49733*1.49689
03/08/2010 04:35:00*1.49699*1.49741*1.49741*1.49696
03/08/2010 04:40:00*1.49741*1.4978*1.4978*1.49741
03/08/2010 04:45:00*1.4978*1.49783*1.49798*1.49762
03/08/2010 04:50:00*1.49783*1.49789*1.49803*1.49765
03/08/2010 04:55:00*1.49789*1.49831*1.49831*1.49759
03/08/2010 05:00:00*1.49831*1.49836*1.49869*1.49813
03/08/2010 05:05:00*1.49836*1.49776*1.49846*1.49769
03/08/2010 05:10:00*1.49776*1.4978*1.49787*1.49759
03/08/2010 05:15:00*1.4978*1.4977*1.49819*1.4977
03/08/2010 05:20:00*1.4977*1.49741*1.4977*1.49713
03/08/2010 05:25:00*1.49741*1.49728*1.49749*1.49719
03/08/2010 05:30:00*1.49728*1.49729*1.49729*1.49692
03/08/2010 05:35:00*1.49729*1.49679*1.49729*1.49679
03/08/2010 05:40:00*1.49679*1.49679*1.49696*1.49659
03/08/2010 05:45:00*1.49679*1.49759*1.49759*1.49679
03/08/2010 05:50:00*1.49759*1.49719*1.49759*1.49679
03/08/2010 05:55:00*1.49719*1.49739*1.49744*1.49715
03/08/2010 06:00:00*1.49739*1.49719*1.49769*1.49719
03/08/2010 06:05:00*1.49719*1.4976*1.4976*1.49719
03/08/2010 06:10:00*1.4976*1.49753*1.49783*1.49753
03/08/2010 06:15:00*1.49753*1.49773*1.49804*1.49753
03/08/2010 06:20:00*1.49773*1.49798*1.49799*1.49773
03/08/2010 06:25:00*1.49798*1.49749*1.49814*1.49739
03/08/2010 06:30:00*1.49749*1.49691*1.49749*1.49682
03/08/2010 06:35:00*1.49691*1.49749*1.49749*1.49691
03/08/2010 06:40:00*1.49749*1.49703*1.49749*1.49695
03/08/2010 06:45:00*1.49703*1.49779*1.49793*1.49703
03/08/2010 06:50:00*1.49779*1.49811*1.49819*1.49769
03/08/2010 06:55:00*1.49811*1.49849*1.49849*1.49794
03/08/2010 07:00:00*1.49849*1.49802*1.49852*1.49802
03/08/2010 07:05:00*1.49802*1.49828*1.49842*1.49801
03/08/2010 07:10:00*1.49828*1.498*1.49858*1.498
03/08/2010 07:15:00*1.498*1.49839*1.49839*1.498
03/08/2010 07:20:00*1.49839*1.49819*1.49839*1.49799
03/08/2010 07:25:00*1.49819*1.49739*1.49829*1.49728
03/08/2010 07:30:00*1.49739*1.49819*1.49819*1.49739
03/08/2010 07:35:00*1.49819*1.49819*1.49819*1.49762
03/08/2010 07:40:00*1.49819*1.49799*1.49819*1.49789
03/08/2010 07:45:00*1.49799*1.49789*1.49811*1.49789
03/08/2010 07:50:00*1.49789*1.49759*1.49789*1.4975
03/08/2010 07:55:00*1.49759*1.4975*1.4978*1.4975
03/08/2010 08:00:00*1.4975*1.49769*1.49796*1.4975
03/08/2010 08:05:00*1.49769*1.49719*1.49769*1.49719
03/08/2010 08:10:00*1.49719*1.4969*1.49728*1.4969
03/08/2010 08:15:00*1.4969*1.49709*1.49719*1.49669
03/08/2010 08:20:00*1.49709*1.49705*1.49709*1.49689
03/08/2010 08:25:00*1.49705*1.49729*1.49729*1.49683
03/08/2010 08:30:00*1.49729*1.49719*1.49729*1.49681
03/08/2010 08:35:00*1.49719*1.49763*1.49769*1.49719
03/08/2010 08:40:00*1.49763*1.49754*1.4977*1.49739
03/08/2010 08:45:00*1.49754*1.4975*1.49778*1.4975
03/08/2010 08:50:00*1.4975*1.49767*1.49779*1.4975
03/08/2010 08:55:00*1.49767*1.49789*1.49791*1.49761
03/08/2010 09:00:00*1.49789*1.49849*1.49849*1.49769
03/08/2010 09:05:00*1.49849*1.49849*1.49887*1.49832
03/08/2010 09:10:00*1.49849*1.49869*1.49879*1.49819
03/08/2010 09:15:00*1.49869*1.4984*1.49893*1.4983
03/08/2010 09:20:00*1.4984*1.49929*1.49929*1.4984
03/08/2010 09:25:00*1.49929*1.49909*1.49929*1.49881
03/08/2010 09:30:00*1.49909*1.49862*1.49909*1.4983
03/08/2010 09:35:00*1.49862*1.49844*1.49871*1.49844
03/08/2010 09:40:00*1.49844*1.49929*1.49929*1.49844
03/08/2010 09:45:00*1.49929*1.49878*1.49929*1.49859
03/08/2010 09:50:00*1.49878*1.49889*1.49925*1.49878
03/08/2010 09:55:00*1.49889*1.4992*1.49929*1.49869
03/08/2010 10:00:00*1.4992*1.49953*1.49953*1.4992
03/08/2010 10:05:00*1.49953*1.49873*1.49953*1.49859
03/08/2010 10:10:00*1.49873*1.49882*1.49914*1.49873
03/08/2010 10:15:00*1.49882*1.49901*1.49909*1.49879
03/08/2010 10:20:00*1.49901*1.49879*1.49901*1.49849
03/08/2010 10:25:00*1.49879*1.49942*1.49942*1.49873
03/08/2010 10:30:00*1.49942*1.49879*1.49942*1.49879
03/08/2010 10:35:00*1.49879*1.49831*1.49909*1.49831
03/08/2010 10:40:00*1.49831*1.49816*1.49917*1.49799
03/08/2010 10:45:00*1.49816*1.49719*1.49816*1.49719
03/08/2010 10:50:00*1.49719*1.49739*1.4981*1.49719
03/08/2010 10:55:00*1.49739*1.4981*1.4981*1.4973
03/08/2010 11:00:00*1.4981*1.49839*1.49869*1.4981
03/08/2010 11:05:00*1.49839*1.49829*1.49839*1.49809
03/08/2010 11:10:00*1.49829*1.4986*1.4986*1.49789
03/08/2010 11:15:00*1.4986*1.49859*1.49879*1.49838
03/08/2010 11:20:00*1.49859*1.4986*1.49879*1.49835
03/08/2010 11:25:00*1.4986*1.49929*1.49929*1.49839
03/08/2010 11:30:00*1.49929*1.49819*1.49929*1.49819
03/08/2010 11:35:00*1.49819*1.49879*1.49889*1.49799
03/08/2010 11:40:00*1.49879*1.4981*1.49879*1.4981
03/08/2010 11:45:00*1.4981*1.49843*1.49849*1.49773
03/08/2010 11:50:00*1.49843*1.498*1.49843*1.498
03/08/2010 11:55:00*1.498*1.49849*1.49849*1.49799
03/08/2010 12:00:00*1.49849*1.49849*1.49869*1.49829
03/08/2010 12:05:00*1.49849*1.49851*1.49853*1.49849
03/08/2010 12:10:00*1.49851*1.49805*1.49851*1.49805
03/08/2010 12:15:00*1.49805*1.49755*1.49805*1.49749
03/08/2010 12:20:00*1.49755*1.4972*1.49755*1.49719
03/08/2010 12:25:00*1.4972*1.49719*1.49752*1.49719
03/08/2010 12:30:00*1.49719*1.49741*1.49783*1.49719
03/08/2010 12:35:00*1.49741*1.49719*1.49749*1.49719
03/08/2010 12:40:00*1.49719*1.49722*1.49734*1.49719
03/08/2010 12:45:00*1.49722*1.49732*1.49742*1.49709
03/08/2010 12:50:00*1.49732*1.49732*1.49745*1.49712
03/08/2010 12:55:00*1.49732*1.49782*1.49782*1.49729
03/08/2010 13:00:00*1.49782*1.49792*1.49793*1.49752
03/08/2010 13:05:00*1.49792*1.49747*1.49792*1.49739
03/08/2010 13:10:00*1.49747*1.49729*1.49747*1.49724
03/08/2010 13:15:00*1.49729*1.49747*1.4976*1.49729
03/08/2010 13:20:00*1.49747*1.49748*1.49776*1.49747
03/08/2010 13:25:00*1.49748*1.49786*1.49791*1.49743
03/08/2010 13:30:00*1.49786*1.49754*1.49786*1.4974
03/08/2010 13:35:00*1.49754*1.49733*1.49763*1.4973
03/08/2010 13:40:00*1.49733*1.49729*1.49749*1.49708
03/08/2010 13:45:00*1.49729*1.49724*1.49731*1.49706
03/08/2010 13:50:00*1.49724*1.49677*1.49724*1.49666
03/08/2010 13:55:00*1.49677*1.49719*1.49724*1.49677
03/08/2010 14:00:00*1.49719*1.49739*1.49746*1.49709
03/08/2010 14:05:00*1.49739*1.49801*1.49801*1.49735
03/08/2010 14:10:00*1.49801*1.49787*1.49809*1.49782
03/08/2010 14:15:00*1.49787*1.49829*1.49836*1.49787
03/08/2010 14:20:00*1.49829*1.49801*1.49843*1.49786
03/08/2010 14:25:00*1.49801*1.49804*1.49818*1.49798
03/08/2010 14:30:00*1.49804*1.49834*1.49834*1.49789
03/08/2010 14:35:00*1.49834*1.49837*1.49848*1.49827
03/08/2010 14:40:00*1.49837*1.49827*1.49844*1.49822
03/08/2010 14:45:00*1.49827*1.49839*1.49839*1.4981
03/08/2010 14:50:00*1.49839*1.4986*1.49861*1.49827
03/08/2010 14:55:00*1.4986*1.49857*1.49869*1.49842
03/08/2010 15:00:00*1.49857*1.49899*1.49902*1.49843
03/08/2010 15:05:00*1.49899*1.49814*1.49899*1.49811
03/08/2010 15:10:00*1.49814*1.49828*1.49842*1.49814
03/08/2010 15:15:00*1.49828*1.49872*1.49883*1.49828
03/08/2010 15:20:00*1.49872*1.49876*1.49889*1.49859
03/08/2010 15:25:00*1.49876*1.49906*1.49931*1.49876
03/08/2010 15:30:00*1.49906*1.4988*1.49908*1.4988
03/08/2010 15:35:00*1.4988*1.49879*1.49904*1.49858
03/08/2010 15:40:00*1.49879*1.49896*1.49916*1.49879
03/08/2010 15:45:00*1.49896*1.49808*1.49896*1.49807
03/08/2010 15:50:00*1.49808*1.49823*1.49831*1.49808
03/08/2010 15:55:00*1.49823*1.49822*1.49833*1.49785
03/08/2010 16:00:00*1.49822*1.49828*1.49828*1.49791
03/08/2010 16:05:00*1.49828*1.4987*1.49878*1.49828
03/08/2010 16:10:00*1.4987*1.49843*1.49882*1.49843
03/08/2010 16:15:00*1.49843*1.49826*1.49843*1.49783
03/08/2010 16:20:00*1.49826*1.49875*1.49892*1.49824
03/08/2010 16:25:00*1.49875*1.49883*1.49893*1.49875
03/08/2010 16:30:00*1.49883*1.49889*1.49889*1.49873
03/08/2010 16:35:00*1.49889*1.49923*1.49937*1.49889
03/08/2010 16:40:00*1.49923*1.49909*1.49924*1.4989
03/08/2010 16:45:00*1.49909*1.49893*1.49939*1.49893
03/08/2010 16:50:00*1.49893*1.49893*1.49899*1.49882
03/08/2010 16:55:00*1.49893*1.49884*1.49893*1.49884
03/08/2010 17:00:00*1.49884*1.49884*1.49895*1.49884
