03/04/2010 17:05:00*1.508*1.50967*1.50977*1.508
03/04/2010 17:10:00*1.50967*1.51009*1.51016*1.50961
03/04/2010 17:15:00*1.51009*1.51006*1.51034*1.51006
03/04/2010 17:20:00*1.51006*1.50942*1.5102*1.50942
03/04/2010 17:25:00*1.50942*1.50984*1.50984*1.50939
03/04/2010 17:30:00*1.50984*1.50953*1.50984*1.50928
03/04/2010 17:35:00*1.50953*1.51012*1.51012*1.50945
03/04/2010 17:40:00*1.51012*1.51032*1.51049*1.51001
03/04/2010 17:45:00*1.51032*1.51059*1.51079*1.51029
03/04/2010 17:50:00*1.51059*1.51049*1.51069*1.51031
03/04/2010 17:55:00*1.51049*1.51059*1.51074*1.51048
03/04/2010 18:00:00*1.51059*1.51114*1.51114*1.51059
03/04/2010 18:05:00*1.51114*1.50989*1.51114*1.50989
03/04/2010 18:10:00*1.50989*1.50961*1.51019*1.50936
03/04/2010 18:15:00*1.50961*1.50897*1.5097*1.50889
03/04/2010 18:20:00*1.50897*1.5089*1.50919*1.50889
03/04/2010 18:25:00*1.5089*1.50889*1.50895*1.50858
03/04/2010 18:30:00*1.50889*1.50872*1.50908*1.50849
03/04/2010 18:35:00*1.50872*1.50881*1.50911*1.50869
03/04/2010 18:40:00*1.50881*1.50879*1.50889*1.50839
03/04/2010 18:45:00*1.50879*1.50887*1.509*1.5087
03/04/2010 18:50:00*1.50887*1.509*1.50922*1.50883
03/04/2010 18:55:00*1.509*1.50909*1.50944*1.50899
03/04/2010 19:00:00*1.50909*1.50953*1.50953*1.50891
03/04/2010 19:05:00*1.50953*1.50943*1.50971*1.50934
03/04/2010 19:10:00*1.50943*1.5091*1.50954*1.50904
03/04/2010 19:15:00*1.5091*1.50843*1.5091*1.50843
03/04/2010 19:20:00*1.50843*1.50832*1.50852*1.50832
03/04/2010 19:25:00*1.50832*1.50875*1.50894*1.50832
03/04/2010 19:30:00*1.50875*1.50897*1.50901*1.50853
03/04/2010 19:35:00*1.50897*1.50863*1.50897*1.50856
03/04/2010 19:40:00*1.50863*1.50854*1.50887*1.50853
03/04/2010 19:45:00*1.50854*1.50822*1.50854*1.508
03/04/2010 19:50:00*1.50822*1.50836*1.50836*1.50809
03/04/2010 19:55:00*1.50836*1.50752*1.50836*1.50746
03/04/2010 20:00:00*1.50752*1.50812*1.50812*1.50752
03/04/2010 20:05:00*1.50812*1.50823*1.50823*1.50791
03/04/2010 20:10:00*1.50823*1.50793*1.50823*1.50773
03/04/2010 20:15:00*1.50793*1.50795*1.50797*1.50766
03/04/2010 20:20:00*1.50795*1.5083*1.5083*1.50784
03/04/2010 20:25:00*1.5083*1.50822*1.50859*1.50822
03/04/2010 20:30:00*1.50822*1.50842*1.50842*1.50821
03/04/2010 20:35:00*1.50842*1.50835*1.50855*1.5082
03/04/2010 20:40:00*1.50835*1.50883*1.50883*1.50815
03/04/2010 20:45:00*1.50883*1.50877*1.509*1.50846
03/04/2010 20:50:00*1.50877*1.50897*1.50904*1.50865
03/04/2010 20:55:00*1.50897*1.50903*1.50942*1.50897
03/04/2010 21:00:00*1.50903*1.50884*1.50914*1.50884
03/04/2010 21:05:00*1.50884*1.5088*1.50902*1.50879
03/04/2010 21:10:00*1.5088*1.50903*1.50913*1.50879
03/04/2010 21:15:00*1.50903*1.50914*1.50942*1.50895
03/04/2010 21:20:00*1.50914*1.5091*1.50915*1.50902
03/04/2010 21:25:00*1.5091*1.50899*1.5092*1.50889
03/04/2010 21:30:00*1.50899*1.50935*1.50943*1.50899
03/04/2010 21:35:00*1.50935*1.50899*1.50939*1.5089
03/04/2010 21:40:00*1.50899*1.50891*1.50931*1.50881
03/04/2010 21:45:00*1.50891*1.50874*1.50899*1.50863
03/04/2010 21:50:00*1.50874*1.50891*1.509*1.5087
03/04/2010 21:55:00*1.50891*1.50914*1.50914*1.5084
03/04/2010 22:00:00*1.50914*1.50865*1.50924*1.50854
03/04/2010 22:05:00*1.50865*1.50857*1.50889*1.50857
03/04/2010 22:10:00*1.50857*1.50863*1.509*1.50857
03/04/2010 22:15:00*1.50863*1.50864*1.50892*1.50859
03/04/2010 22:20:00*1.50864*1.50889*1.50889*1.50861
03/04/2010 22:25:00*1.50889*1.50904*1.50919*1.50879
03/04/2010 22:30:00*1.50904*1.5092*1.50954*1.50898
03/04/2010 22:35:00*1.5092*1.5092*1.50925*1.50907
03/04/2010 22:40:00*1.5092*1.50935*1.50954*1.5092
03/04/2010 22:45:00*1.50935*1.50913*1.50942*1.509
03/04/2010 22:50:00*1.50913*1.50909*1.50925*1.50908
03/04/2010 22:55:00*1.50909*1.5091*1.50922*1.50902
03/04/2010 23:00:00*1.5091*1.50887*1.50928*1.50881
03/04/2010 23:05:00*1.50887*1.50894*1.50908*1.50876
03/04/2010 23:10:00*1.50894*1.50874*1.50894*1.50864
03/04/2010 23:15:00*1.50874*1.50889*1.50912*1.50858
03/04/2010 23:20:00*1.50889*1.50908*1.50913*1.50889
03/04/2010 23:25:00*1.50908*1.50909*1.50918*1.50885
03/04/2010 23:30:00*1.50909*1.50904*1.50913*1.50891
03/04/2010 23:35:00*1.50904*1.50871*1.50904*1.50859
03/04/2010 23:40:00*1.50871*1.5086*1.50876*1.50847
03/04/2010 23:45:00*1.5086*1.50892*1.50892*1.5086
03/04/2010 23:50:00*1.50892*1.50898*1.50898*1.5088
03/04/2010 23:55:00*1.50898*1.50876*1.5091*1.50867
03/05/2010 00:00:00*1.50876*1.50875*1.50886*1.50869
03/05/2010 00:05:00*1.50875*1.50873*1.50879*1.50869
03/05/2010 00:10:00*1.50873*1.50875*1.5088*1.50858
03/05/2010 00:15:00*1.50875*1.50852*1.50875*1.50843
03/05/2010 00:20:00*1.50852*1.50812*1.50859*1.50812
03/05/2010 00:25:00*1.50812*1.50866*1.50867*1.50796
03/05/2010 00:30:00*1.50866*1.50874*1.50902*1.50863
03/05/2010 00:35:00*1.50874*1.5086*1.50894*1.5086
03/05/2010 00:40:00*1.5086*1.50866*1.50879*1.50852
03/05/2010 00:45:00*1.50866*1.50865*1.50875*1.50856
03/05/2010 00:50:00*1.50865*1.50869*1.50879*1.50863
03/05/2010 00:55:00*1.50869*1.50874*1.50874*1.50862
03/05/2010 01:00:00*1.50874*1.5088*1.5088*1.50854
03/05/2010 01:05:00*1.5088*1.5086*1.50908*1.5086
03/05/2010 01:10:00*1.5086*1.50837*1.50899*1.50799
03/05/2010 01:15:00*1.50837*1.50853*1.50865*1.50787
03/05/2010 01:20:00*1.50853*1.50849*1.50856*1.50831
03/05/2010 01:25:00*1.50849*1.50744*1.50852*1.50739
03/05/2010 01:30:00*1.50744*1.50729*1.50785*1.50729
03/05/2010 01:35:00*1.50729*1.5079*1.5079*1.50726
03/05/2010 01:40:00*1.5079*1.50792*1.50805*1.50751
03/05/2010 01:45:00*1.50792*1.50789*1.50821*1.50739
03/05/2010 01:50:00*1.50789*1.5078*1.50789*1.50716
03/05/2010 01:55:00*1.5078*1.50836*1.50836*1.50765
03/05/2010 02:00:00*1.50836*1.50824*1.50836*1.50765
03/05/2010 02:05:00*1.50824*1.50824*1.50864*1.50809
03/05/2010 02:10:00*1.50824*1.50839*1.50861*1.5082
03/05/2010 02:15:00*1.50839*1.50774*1.50839*1.50774
03/05/2010 02:20:00*1.50774*1.50744*1.50786*1.50731
03/05/2010 02:25:00*1.50744*1.50715*1.50774*1.50709
03/05/2010 02:30:00*1.50715*1.5073*1.50749*1.50705
03/05/2010 02:35:00*1.5073*1.50695*1.50762*1.50695
03/05/2010 02:40:00*1.50695*1.50706*1.50724*1.5069
03/05/2010 02:45:00*1.50706*1.507*1.50729*1.50676
03/05/2010 02:50:00*1.507*1.5065*1.507*1.5065
03/05/2010 02:55:00*1.5065*1.50619*1.5065*1.50599
03/05/2010 03:00:00*1.50619*1.50644*1.50671*1.50619
03/05/2010 03:05:00*1.50644*1.50697*1.50697*1.50644
03/05/2010 03:10:00*1.50697*1.50657*1.50719*1.50655
03/05/2010 03:15:00*1.50657*1.50669*1.50703*1.50657
03/05/2010 03:20:00*1.50669*1.50694*1.50694*1.50669
03/05/2010 03:25:00*1.50694*1.5073*1.50765*1.50675
03/05/2010 03:30:00*1.5073*1.50679*1.5073*1.50649
03/05/2010 03:35:00*1.50679*1.50606*1.50679*1.50599
03/05/2010 03:40:00*1.50606*1.50652*1.50668*1.50594
03/05/2010 03:45:00*1.50652*1.50686*1.50705*1.50641
03/05/2010 03:50:00*1.50686*1.50679*1.50701*1.50654
03/05/2010 03:55:00*1.50679*1.50681*1.50699*1.50669
03/05/2010 04:00:00*1.50681*1.5066*1.50682*1.50644
03/05/2010 04:05:00*1.5066*1.50702*1.50702*1.50649
03/05/2010 04:10:00*1.50702*1.5072*1.5072*1.5065
03/05/2010 04:15:00*1.5072*1.50734*1.50743*1.5072
03/05/2010 04:20:00*1.50734*1.50743*1.50749*1.50712
03/05/2010 04:25:00*1.50743*1.50649*1.50743*1.50639
03/05/2010 04:30:00*1.50649*1.5062*1.50682*1.5062
03/05/2010 04:35:00*1.5062*1.50619*1.50632*1.50619
03/05/2010 04:40:00*1.50619*1.50639*1.50652*1.50611
03/05/2010 04:45:00*1.50639*1.50643*1.50663*1.50619
03/05/2010 04:50:00*1.50643*1.50611*1.50659*1.50611
03/05/2010 04:55:00*1.50611*1.50616*1.5063*1.50609
03/05/2010 05:00:00*1.50616*1.50571*1.50638*1.50571
03/05/2010 05:05:00*1.50571*1.50572*1.50599*1.50569
03/05/2010 05:10:00*1.50572*1.5056*1.50586*1.50544
03/05/2010 05:15:00*1.5056*1.50533*1.50586*1.50529
03/05/2010 05:20:00*1.50533*1.50509*1.50544*1.50504
03/05/2010 05:25:00*1.50509*1.5054*1.5054*1.50509
03/05/2010 05:30:00*1.5054*1.50503*1.50542*1.50499
03/05/2010 05:35:00*1.50503*1.50504*1.50512*1.5048
03/05/2010 05:40:00*1.50504*1.50539*1.50539*1.50503
03/05/2010 05:45:00*1.50539*1.50466*1.50539*1.50423
03/05/2010 05:50:00*1.50466*1.50449*1.50483*1.50445
03/05/2010 05:55:00*1.50449*1.50459*1.50479*1.50439
03/05/2010 06:00:00*1.50459*1.50494*1.50503*1.50459
03/05/2010 06:05:00*1.50494*1.50494*1.50509*1.50473
03/05/2010 06:10:00*1.50494*1.50501*1.50509*1.50484
03/05/2010 06:15:00*1.50501*1.5049*1.50501*1.50469
03/05/2010 06:20:00*1.5049*1.50426*1.50492*1.50426
03/05/2010 06:25:00*1.50426*1.50404*1.50426*1.50401
03/05/2010 06:30:00*1.50404*1.50388*1.50419*1.50388
03/05/2010 06:35:00*1.50388*1.50394*1.50405*1.50366
03/05/2010 06:40:00*1.50394*1.5041*1.50421*1.50394
03/05/2010 06:45:00*1.5041*1.50432*1.50432*1.50407
03/05/2010 06:50:00*1.50432*1.50412*1.50439*1.50393
03/05/2010 06:55:00*1.50412*1.50413*1.50444*1.50404
03/05/2010 07:00:00*1.50413*1.50394*1.50419*1.50394
03/05/2010 07:05:00*1.50394*1.50369*1.50394*1.50335
03/05/2010 07:10:00*1.50369*1.50349*1.50389*1.50343
03/05/2010 07:15:00*1.50349*1.50316*1.50349*1.50313
03/05/2010 07:20:00*1.50316*1.50339*1.50343*1.50316
03/05/2010 07:25:00*1.50339*1.50319*1.50349*1.50319
03/05/2010 07:30:00*1.50319*1.50318*1.50333*1.50307
03/05/2010 07:35:00*1.50318*1.50309*1.50331*1.50272
03/05/2010 07:40:00*1.50309*1.50318*1.5033*1.50292
03/05/2010 07:45:00*1.50318*1.50296*1.50318*1.50272
03/05/2010 07:50:00*1.50296*1.50319*1.50319*1.50289
03/05/2010 07:55:00*1.50319*1.50369*1.50369*1.50314
03/05/2010 08:00:00*1.50369*1.50381*1.50389*1.50342
03/05/2010 08:05:00*1.50381*1.50365*1.50419*1.50362
03/05/2010 08:10:00*1.50365*1.50425*1.50425*1.50365
03/05/2010 08:15:00*1.50425*1.50369*1.50425*1.50369
03/05/2010 08:20:00*1.50369*1.50419*1.50419*1.50369
03/05/2010 08:25:00*1.50419*1.50369*1.50419*1.50344
03/05/2010 08:30:00*1.50369*1.50221*1.50369*1.50221
03/05/2010 08:35:00*1.50221*1.49706*1.50221*1.49706
03/05/2010 08:40:00*1.49706*1.49804*1.49804*1.49706
03/05/2010 08:45:00*1.49804*1.49789*1.49804*1.49741
03/05/2010 08:50:00*1.49789*1.49867*1.49884*1.49789
03/05/2010 08:55:00*1.49867*1.49759*1.49867*1.49747
03/05/2010 09:00:00*1.49759*1.49549*1.49769*1.49549
03/05/2010 09:05:00*1.49549*1.49571*1.4959*1.49531
03/05/2010 09:10:00*1.49571*1.49569*1.49619*1.49569
03/05/2010 09:15:00*1.49569*1.49579*1.49599*1.49549
03/05/2010 09:20:00*1.49579*1.49646*1.49646*1.49579
03/05/2010 09:25:00*1.49646*1.49693*1.49719*1.49646
03/05/2010 09:30:00*1.49693*1.49724*1.49759*1.49669
03/05/2010 09:35:00*1.49724*1.49729*1.49729*1.49724
03/05/2010 09:40:00*1.49729*1.49699*1.49733*1.49699
03/05/2010 09:45:00*1.49699*1.4976*1.4976*1.49699
03/05/2010 09:50:00*1.4976*1.49644*1.4976*1.49644
03/05/2010 09:55:00*1.49644*1.49543*1.49644*1.49518
03/05/2010 10:00:00*1.49543*1.49507*1.49552*1.49507
03/05/2010 10:05:00*1.49507*1.49549*1.49574*1.49507
03/05/2010 10:10:00*1.49549*1.49569*1.49589*1.49539
03/05/2010 10:15:00*1.49569*1.49639*1.49641*1.4954
03/05/2010 10:20:00*1.49639*1.49719*1.49733*1.49639
03/05/2010 10:25:00*1.49719*1.49759*1.49771*1.49719
03/05/2010 10:30:00*1.49759*1.49672*1.49759*1.49672
03/05/2010 10:35:00*1.49672*1.49728*1.49728*1.49639
03/05/2010 10:40:00*1.49728*1.49722*1.49779*1.49722
03/05/2010 10:45:00*1.49722*1.49729*1.49729*1.49719
03/05/2010 10:50:00*1.49729*1.49749*1.49778*1.49729
03/05/2010 10:55:00*1.49749*1.49689*1.49749*1.49679
03/05/2010 11:00:00*1.49689*1.49699*1.49709*1.49661
03/05/2010 11:05:00*1.49699*1.49858*1.49874*1.49699
03/05/2010 11:10:00*1.49858*1.49929*1.49939*1.49858
03/05/2010 11:15:00*1.49929*1.49999*1.50003*1.49909
03/05/2010 11:20:00*1.49999*1.50069*1.50069*1.49989
03/05/2010 11:25:00*1.50069*1.50135*1.50159*1.50058
03/05/2010 11:30:00*1.50135*1.50069*1.50135*1.50059
03/05/2010 11:35:00*1.50069*1.50109*1.50119*1.50059
03/05/2010 11:40:00*1.50109*1.5003*1.50109*1.5003
03/05/2010 11:45:00*1.5003*1.50049*1.50089*1.49999
03/05/2010 11:50:00*1.50049*1.50079*1.50089*1.50039
03/05/2010 11:55:00*1.50079*1.50063*1.50102*1.50052
03/05/2010 12:00:00*1.50063*1.50089*1.50107*1.50059
03/05/2010 12:05:00*1.50089*1.50119*1.50119*1.50074
03/05/2010 12:10:00*1.50119*1.50052*1.50119*1.50032
03/05/2010 12:15:00*1.50052*1.50052*1.50089*1.50049
03/05/2010 12:20:00*1.50052*1.50039*1.50052*1.50019
03/05/2010 12:25:00*1.50039*1.49999*1.50047*1.49999
03/05/2010 12:30:00*1.49999*1.49942*1.49999*1.49942
03/05/2010 12:35:00*1.49942*1.49969*1.49989*1.49942
03/05/2010 12:40:00*1.49969*1.49979*1.49999*1.49969
03/05/2010 12:45:00*1.49979*1.49919*1.49979*1.49919
03/05/2010 12:50:00*1.49919*1.49939*1.49939*1.49919
03/05/2010 12:55:00*1.49939*1.49942*1.49953*1.49939
03/05/2010 13:00:00*1.49942*1.49959*1.49959*1.49939
03/05/2010 13:05:00*1.49959*1.50009*1.50039*1.49959
03/05/2010 13:10:00*1.50009*1.50089*1.50089*1.50009
03/05/2010 13:15:00*1.50089*1.50059*1.50089*1.50059
03/05/2010 13:20:00*1.50059*1.50069*1.50069*1.50009
03/05/2010 13:25:00*1.50069*1.50029*1.50069*1.50009
03/05/2010 13:30:00*1.50029*1.50059*1.50059*1.49969
03/05/2010 13:35:00*1.50059*1.50039*1.50069*1.50019
03/05/2010 13:40:00*1.50039*1.50019*1.50039*1.50019
03/05/2010 13:45:00*1.50019*1.49999*1.50059*1.49999
03/05/2010 13:50:00*1.49999*1.50009*1.50019*1.49992
03/05/2010 13:55:00*1.50009*1.50049*1.50053*1.50003
03/05/2010 14:00:00*1.50049*1.50036*1.50049*1.50036
03/05/2010 14:05:00*1.50036*1.50069*1.50102*1.5003
03/05/2010 14:10:00*1.50069*1.50059*1.50089*1.50029
03/05/2010 14:15:00*1.50059*1.50079*1.50079*1.50059
03/05/2010 14:20:00*1.50079*1.50069*1.50079*1.50059
03/05/2010 14:25:00*1.50069*1.50019*1.50069*1.50019
03/05/2010 14:30:00*1.50019*1.50019*1.5003*1.50019
03/05/2010 14:35:00*1.50019*1.49992*1.5003*1.4998
03/05/2010 14:40:00*1.49992*1.49969*1.49992*1.49969
03/05/2010 14:45:00*1.49969*1.4998*1.4998*1.49936
03/05/2010 14:50:00*1.4998*1.49949*1.49989*1.49925
03/05/2010 14:55:00*1.49949*1.50019*1.50029*1.49949
03/05/2010 15:00:00*1.50019*1.50029*1.50029*1.50019
03/05/2010 15:05:00*1.50029*1.49999*1.50049*1.49999
03/05/2010 15:10:00*1.49999*1.49989*1.50049*1.4998
03/05/2010 15:15:00*1.49989*1.49939*1.50039*1.49925
03/05/2010 15:20:00*1.49939*1.49975*1.49975*1.49935
03/05/2010 15:25:00*1.49975*1.49969*1.49992*1.4996
03/05/2010 15:30:00*1.49969*1.4998*1.50025*1.49969
03/05/2010 15:35:00*1.4998*1.49977*1.49988*1.49977
03/05/2010 15:40:00*1.49977*1.5*1.50003*1.49969
03/05/2010 15:45:00*1.5*1.49964*1.5*1.49925
03/05/2010 15:50:00*1.49964*1.49922*1.49964*1.49919
03/05/2010 15:55:00*1.49922*1.49909*1.49942*1.49909
03/05/2010 16:00:00*1.49909*1.49969*1.49969*1.49909
