03/03/2010 17:05:00*1.51245*1.51151*1.51245*1.51151
03/03/2010 17:10:00*1.51151*1.51195*1.51203*1.51151
03/03/2010 17:15:00*1.51195*1.51184*1.51195*1.51148
03/03/2010 17:20:00*1.51184*1.51189*1.51192*1.51122
03/03/2010 17:25:00*1.51189*1.51173*1.51198*1.51164
03/03/2010 17:30:00*1.51173*1.51178*1.51189*1.51173
03/03/2010 17:35:00*1.51178*1.51173*1.51233*1.51173
03/03/2010 17:40:00*1.51173*1.51224*1.51266*1.51172
03/03/2010 17:45:00*1.51224*1.51218*1.51224*1.51207
03/03/2010 17:50:00*1.51218*1.51211*1.51235*1.51169
03/03/2010 17:55:00*1.51211*1.51209*1.5122*1.51205
03/03/2010 18:00:00*1.51209*1.51203*1.51219*1.51199
03/03/2010 18:05:00*1.51203*1.51274*1.51274*1.51181
03/03/2010 18:10:00*1.51274*1.51331*1.51352*1.51274
03/03/2010 18:15:00*1.51331*1.51331*1.51331*1.51331
03/03/2010 18:20:00*1.51331*1.5132*1.51331*1.5131
03/03/2010 18:25:00*1.5132*1.51363*1.51399*1.5132
03/03/2010 18:30:00*1.51363*1.51389*1.51421*1.51363
03/03/2010 18:35:00*1.51389*1.51436*1.51438*1.51389
03/03/2010 18:40:00*1.51436*1.51443*1.51468*1.51416
03/03/2010 18:45:00*1.51443*1.51347*1.51443*1.51347
03/03/2010 18:50:00*1.51347*1.51352*1.51358*1.51347
03/03/2010 18:55:00*1.51352*1.51375*1.51382*1.51336
03/03/2010 19:00:00*1.51375*1.51353*1.51392*1.51342
03/03/2010 19:05:00*1.51353*1.5135*1.51409*1.51346
03/03/2010 19:10:00*1.5135*1.51387*1.51397*1.5135
03/03/2010 19:15:00*1.51387*1.51379*1.51421*1.51372
03/03/2010 19:20:00*1.51379*1.51449*1.51489*1.51379
03/03/2010 19:25:00*1.51449*1.51452*1.51452*1.51407
03/03/2010 19:30:00*1.51452*1.5142*1.51452*1.51385
03/03/2010 19:35:00*1.5142*1.51409*1.51423*1.51346
03/03/2010 19:40:00*1.51409*1.514*1.51417*1.51366
03/03/2010 19:45:00*1.514*1.51433*1.51436*1.51385
03/03/2010 19:50:00*1.51433*1.5143*1.51438*1.5143
03/03/2010 19:55:00*1.5143*1.51451*1.51468*1.5143
03/03/2010 20:00:00*1.51451*1.51439*1.51468*1.51433
03/03/2010 20:05:00*1.51439*1.51425*1.51452*1.51401
03/03/2010 20:10:00*1.51425*1.51422*1.51454*1.51396
03/03/2010 20:15:00*1.51422*1.51398*1.51425*1.51378
03/03/2010 20:20:00*1.51398*1.51437*1.51438*1.51398
03/03/2010 20:25:00*1.51437*1.51421*1.51444*1.51421
03/03/2010 20:30:00*1.51421*1.51437*1.51475*1.51421
03/03/2010 20:35:00*1.51437*1.51486*1.51486*1.51433
03/03/2010 20:40:00*1.51486*1.51465*1.51486*1.51465
03/03/2010 20:45:00*1.51465*1.5143*1.51465*1.5142
03/03/2010 20:50:00*1.5143*1.51385*1.5143*1.51385
03/03/2010 20:55:00*1.51385*1.51381*1.51408*1.51363
03/03/2010 21:00:00*1.51381*1.51399*1.51408*1.51381
03/03/2010 21:05:00*1.51399*1.51421*1.51425*1.51386
03/03/2010 21:10:00*1.51421*1.51401*1.51431*1.51395
03/03/2010 21:15:00*1.51401*1.51429*1.51435*1.51399
03/03/2010 21:20:00*1.51429*1.51412*1.51443*1.51412
03/03/2010 21:25:00*1.51412*1.51404*1.51429*1.51403
03/03/2010 21:30:00*1.51404*1.51395*1.51454*1.51395
03/03/2010 21:35:00*1.51395*1.51411*1.51422*1.51395
03/03/2010 21:40:00*1.51411*1.51415*1.51436*1.51408
03/03/2010 21:45:00*1.51415*1.51432*1.51442*1.51392
03/03/2010 21:50:00*1.51432*1.51449*1.51449*1.51427
03/03/2010 21:55:00*1.51449*1.51382*1.51449*1.51373
03/03/2010 22:00:00*1.51382*1.51354*1.51386*1.51349
03/03/2010 22:05:00*1.51354*1.51388*1.51396*1.51354
03/03/2010 22:10:00*1.51388*1.51365*1.51391*1.5134
03/03/2010 22:15:00*1.51365*1.51428*1.51463*1.51343
03/03/2010 22:20:00*1.51428*1.51396*1.51447*1.51396
03/03/2010 22:25:00*1.51396*1.51385*1.51421*1.51383
03/03/2010 22:30:00*1.51385*1.51505*1.51506*1.51383
03/03/2010 22:35:00*1.51505*1.5149*1.51505*1.51424
03/03/2010 22:40:00*1.5149*1.51485*1.51566*1.51473
03/03/2010 22:45:00*1.51485*1.51447*1.51492*1.51443
03/03/2010 22:50:00*1.51447*1.51464*1.51497*1.51446
03/03/2010 22:55:00*1.51464*1.51491*1.51491*1.51429
03/03/2010 23:00:00*1.51491*1.51496*1.51533*1.51491
03/03/2010 23:05:00*1.51496*1.51583*1.51583*1.51496
03/03/2010 23:10:00*1.51583*1.51629*1.51654*1.51583
03/03/2010 23:15:00*1.51629*1.51623*1.51681*1.51623
03/03/2010 23:20:00*1.51623*1.5159*1.51644*1.51586
03/03/2010 23:25:00*1.5159*1.51636*1.51636*1.5159
03/03/2010 23:30:00*1.51636*1.51646*1.51646*1.51589
03/03/2010 23:35:00*1.51646*1.51664*1.51664*1.51629
03/03/2010 23:40:00*1.51664*1.51638*1.51667*1.51638
03/03/2010 23:45:00*1.51638*1.51641*1.51651*1.51599
03/03/2010 23:50:00*1.51641*1.51663*1.51679*1.51632
03/03/2010 23:55:00*1.51663*1.51652*1.51674*1.51632
03/04/2010 00:00:00*1.51652*1.51633*1.51667*1.51618
03/04/2010 00:05:00*1.51633*1.51636*1.51652*1.51609
03/04/2010 00:10:00*1.51636*1.51653*1.51674*1.51636
03/04/2010 00:15:00*1.51653*1.51614*1.51653*1.51609
03/04/2010 00:20:00*1.51614*1.51655*1.51668*1.51597
03/04/2010 00:25:00*1.51655*1.5165*1.51689*1.5165
03/04/2010 00:30:00*1.5165*1.51621*1.5166*1.51589
03/04/2010 00:35:00*1.51621*1.51648*1.51653*1.51599
03/04/2010 00:40:00*1.51648*1.51681*1.51681*1.51636
03/04/2010 00:45:00*1.51681*1.51651*1.51681*1.51631
03/04/2010 00:50:00*1.51651*1.51659*1.5169*1.51651
03/04/2010 00:55:00*1.51659*1.517*1.51701*1.51645
03/04/2010 01:00:00*1.517*1.51683*1.517*1.51636
03/04/2010 01:05:00*1.51683*1.51657*1.51683*1.51609
03/04/2010 01:10:00*1.51657*1.51647*1.51657*1.51608
03/04/2010 01:15:00*1.51647*1.51559*1.51647*1.51559
03/04/2010 01:20:00*1.51559*1.51625*1.51647*1.51559
03/04/2010 01:25:00*1.51625*1.51624*1.51658*1.51603
03/04/2010 01:30:00*1.51624*1.51564*1.51624*1.51558
03/04/2010 01:35:00*1.51564*1.51585*1.51613*1.51564
03/04/2010 01:40:00*1.51585*1.51716*1.51716*1.51585
03/04/2010 01:45:00*1.51716*1.51933*1.51969*1.5165
03/04/2010 01:50:00*1.51933*1.51929*1.51944*1.51865
03/04/2010 01:55:00*1.51929*1.51938*1.5195*1.51909
03/04/2010 02:00:00*1.51938*1.51821*1.5198*1.51821
03/04/2010 02:05:00*1.51821*1.51806*1.51834*1.51798
03/04/2010 02:10:00*1.51806*1.51901*1.51901*1.51806
03/04/2010 02:15:00*1.51901*1.51812*1.51901*1.51811
03/04/2010 02:20:00*1.51812*1.51936*1.51936*1.51812
03/04/2010 02:25:00*1.51936*1.51903*1.51943*1.51854
03/04/2010 02:30:00*1.51903*1.51814*1.51905*1.51811
03/04/2010 02:35:00*1.51814*1.51835*1.51883*1.51814
03/04/2010 02:40:00*1.51835*1.51924*1.51924*1.51835
03/04/2010 02:45:00*1.51924*1.51911*1.51924*1.51886
03/04/2010 02:50:00*1.51911*1.51865*1.51911*1.51865
03/04/2010 02:55:00*1.51865*1.51782*1.51876*1.51723
03/04/2010 03:00:00*1.51782*1.51799*1.51803*1.51769
03/04/2010 03:05:00*1.51799*1.51747*1.51799*1.51739
03/04/2010 03:10:00*1.51747*1.51704*1.51759*1.51692
03/04/2010 03:15:00*1.51704*1.51722*1.51755*1.51704
03/04/2010 03:20:00*1.51722*1.51712*1.51736*1.517
03/04/2010 03:25:00*1.51712*1.51666*1.51719*1.51644
03/04/2010 03:30:00*1.51666*1.51649*1.51684*1.51649
03/04/2010 03:35:00*1.51649*1.51625*1.51659*1.51619
03/04/2010 03:40:00*1.51625*1.51684*1.51701*1.51625
03/04/2010 03:45:00*1.51684*1.51715*1.51729*1.51684
03/04/2010 03:50:00*1.51715*1.51709*1.51731*1.51694
03/04/2010 03:55:00*1.51709*1.51721*1.51729*1.51699
03/04/2010 04:00:00*1.51721*1.51706*1.51729*1.51682
03/04/2010 04:05:00*1.51706*1.51685*1.51711*1.51685
03/04/2010 04:10:00*1.51685*1.51639*1.51685*1.51629
03/04/2010 04:15:00*1.51639*1.5158*1.51639*1.51576
03/04/2010 04:20:00*1.5158*1.51569*1.5163*1.51567
03/04/2010 04:25:00*1.51569*1.51579*1.51623*1.51569
03/04/2010 04:30:00*1.51579*1.51589*1.51599*1.51564
03/04/2010 04:35:00*1.51589*1.51594*1.51614*1.51572
03/04/2010 04:40:00*1.51594*1.51549*1.51605*1.51549
03/04/2010 04:45:00*1.51549*1.51697*1.51697*1.51529
03/04/2010 04:50:00*1.51697*1.51613*1.51712*1.51613
03/04/2010 04:55:00*1.51613*1.5166*1.51661*1.51604
03/04/2010 05:00:00*1.5166*1.51672*1.51686*1.51606
03/04/2010 05:05:00*1.51672*1.51609*1.51672*1.51595
03/04/2010 05:10:00*1.51609*1.51549*1.51629*1.51529
03/04/2010 05:15:00*1.51549*1.51623*1.51629*1.51549
03/04/2010 05:20:00*1.51623*1.51636*1.51651*1.51623
03/04/2010 05:25:00*1.51636*1.51665*1.51684*1.51636
03/04/2010 05:30:00*1.51665*1.51663*1.51699*1.51658
03/04/2010 05:35:00*1.51663*1.51672*1.51698*1.51663
03/04/2010 05:40:00*1.51672*1.51626*1.51672*1.51618
03/04/2010 05:45:00*1.51626*1.51583*1.51626*1.51569
03/04/2010 05:50:00*1.51583*1.51599*1.51614*1.51569
03/04/2010 05:55:00*1.51599*1.51631*1.51631*1.51599
03/04/2010 06:00:00*1.51631*1.51596*1.51631*1.51559
03/04/2010 06:05:00*1.51596*1.51565*1.51613*1.51559
03/04/2010 06:10:00*1.51565*1.51575*1.51593*1.51539
03/04/2010 06:15:00*1.51575*1.5163*1.5163*1.51559
03/04/2010 06:20:00*1.5163*1.5161*1.51642*1.51609
03/04/2010 06:25:00*1.5161*1.51585*1.51616*1.51559
03/04/2010 06:30:00*1.51585*1.51551*1.51594*1.51525
03/04/2010 06:35:00*1.51551*1.51521*1.51563*1.51519
03/04/2010 06:40:00*1.51521*1.51518*1.51559*1.51508
03/04/2010 06:45:00*1.51518*1.51544*1.51562*1.51518
03/04/2010 06:50:00*1.51544*1.51574*1.51585*1.51542
03/04/2010 06:55:00*1.51574*1.51566*1.51583*1.51527
03/04/2010 07:00:00*1.51566*1.51551*1.51596*1.51551
03/04/2010 07:05:00*1.51551*1.51589*1.51605*1.5155
03/04/2010 07:10:00*1.51589*1.51554*1.5162*1.51535
03/04/2010 07:15:00*1.51554*1.51529*1.51554*1.51493
03/04/2010 07:20:00*1.51529*1.51541*1.51555*1.51529
03/04/2010 07:25:00*1.51541*1.51466*1.51541*1.51466
03/04/2010 07:30:00*1.51466*1.51511*1.51511*1.51466
03/04/2010 07:35:00*1.51511*1.51523*1.51553*1.51479
03/04/2010 07:40:00*1.51523*1.51467*1.51523*1.51467
03/04/2010 07:45:00*1.51467*1.51398*1.51467*1.5138
03/04/2010 07:50:00*1.51398*1.51474*1.51479*1.51363
03/04/2010 07:55:00*1.51474*1.51446*1.51474*1.51438
03/04/2010 08:00:00*1.51446*1.5152*1.51529*1.51446
03/04/2010 08:05:00*1.5152*1.51509*1.51549*1.51499
03/04/2010 08:10:00*1.51509*1.51493*1.51526*1.51472
03/04/2010 08:15:00*1.51493*1.51437*1.51493*1.51419
03/04/2010 08:20:00*1.51437*1.51429*1.51449*1.51429
03/04/2010 08:25:00*1.51429*1.51389*1.51429*1.51374
03/04/2010 08:30:00*1.51389*1.51385*1.51416*1.51366
03/04/2010 08:35:00*1.51385*1.51444*1.51446*1.51385
03/04/2010 08:40:00*1.51444*1.51421*1.51444*1.51327
03/04/2010 08:45:00*1.51421*1.51419*1.51459*1.51419
03/04/2010 08:50:00*1.51419*1.51409*1.51444*1.51409
03/04/2010 08:55:00*1.51409*1.51369*1.51409*1.51329
03/04/2010 09:00:00*1.51369*1.5138*1.51436*1.5136
03/04/2010 09:05:00*1.5138*1.51402*1.51446*1.51379
03/04/2010 09:10:00*1.51402*1.5138*1.51402*1.51351
03/04/2010 09:15:00*1.5138*1.51328*1.5138*1.51316
03/04/2010 09:20:00*1.51328*1.51376*1.51376*1.51309
03/04/2010 09:25:00*1.51376*1.51357*1.51376*1.51325
03/04/2010 09:30:00*1.51357*1.51268*1.51365*1.51268
03/04/2010 09:35:00*1.51268*1.51206*1.51268*1.51177
03/04/2010 09:40:00*1.51206*1.51136*1.51206*1.51136
03/04/2010 09:45:00*1.51136*1.51081*1.51143*1.51076
03/04/2010 09:50:00*1.51081*1.51055*1.51081*1.51007
03/04/2010 09:55:00*1.51055*1.51069*1.5107*1.51039
03/04/2010 10:00:00*1.51069*1.51133*1.51169*1.51069
03/04/2010 10:05:00*1.51133*1.51219*1.51232*1.51133
03/04/2010 10:10:00*1.51219*1.51309*1.51309*1.51219
03/04/2010 10:15:00*1.51309*1.51191*1.51309*1.51179
03/04/2010 10:20:00*1.51191*1.5117*1.51199*1.51169
03/04/2010 10:25:00*1.5117*1.51047*1.5117*1.5104
03/04/2010 10:30:00*1.51047*1.50997*1.51079*1.50997
03/04/2010 10:35:00*1.50997*1.51119*1.51119*1.50997
03/04/2010 10:40:00*1.51119*1.51079*1.51119*1.51069
03/04/2010 10:45:00*1.51079*1.51108*1.5116*1.51079
03/04/2010 10:50:00*1.51108*1.51039*1.51108*1.51032
03/04/2010 10:55:00*1.51039*1.51099*1.51099*1.51039
03/04/2010 11:00:00*1.51099*1.51091*1.51119*1.51082
03/04/2010 11:05:00*1.51091*1.51039*1.51091*1.51033
03/04/2010 11:10:00*1.51039*1.51009*1.51039*1.50989
03/04/2010 11:15:00*1.51009*1.50993*1.51013*1.50967
03/04/2010 11:20:00*1.50993*1.50949*1.51009*1.50949
03/04/2010 11:25:00*1.50949*1.51047*1.51047*1.50949
03/04/2010 11:30:00*1.51047*1.51099*1.511*1.51041
03/04/2010 11:35:00*1.51099*1.51042*1.51119*1.51042
03/04/2010 11:40:00*1.51042*1.50775*1.51042*1.50775
03/04/2010 11:45:00*1.50775*1.50832*1.50871*1.50772
03/04/2010 11:50:00*1.50832*1.50859*1.50859*1.50801
03/04/2010 11:55:00*1.50859*1.50822*1.50865*1.50801
03/04/2010 12:00:00*1.50822*1.50829*1.50831*1.50803
03/04/2010 12:05:00*1.50829*1.50885*1.50885*1.50799
03/04/2010 12:10:00*1.50885*1.50883*1.5092*1.50865
03/04/2010 12:15:00*1.50883*1.5087*1.50913*1.5086
03/04/2010 12:20:00*1.5087*1.50899*1.50936*1.5087
03/04/2010 12:25:00*1.50899*1.50914*1.50914*1.50859
03/04/2010 12:30:00*1.50914*1.50911*1.50932*1.50892
03/04/2010 12:35:00*1.50911*1.50919*1.5092*1.50892
03/04/2010 12:40:00*1.50919*1.50975*1.50975*1.50919
03/04/2010 12:45:00*1.50975*1.50911*1.50997*1.50896
03/04/2010 12:50:00*1.50911*1.50847*1.50933*1.50829
03/04/2010 12:55:00*1.50847*1.50766*1.50847*1.50759
03/04/2010 13:00:00*1.50766*1.5078*1.50794*1.50761
03/04/2010 13:05:00*1.5078*1.50759*1.50791*1.50749
03/04/2010 13:10:00*1.50759*1.50699*1.50759*1.50699
03/04/2010 13:15:00*1.50699*1.50652*1.50699*1.50652
03/04/2010 13:20:00*1.50652*1.50659*1.50709*1.50652
03/04/2010 13:25:00*1.50659*1.50663*1.50679*1.50659
03/04/2010 13:30:00*1.50663*1.50663*1.50689*1.50639
03/04/2010 13:35:00*1.50663*1.5068*1.50719*1.50663
03/04/2010 13:40:00*1.5068*1.5072*1.50729*1.50659
03/04/2010 13:45:00*1.5072*1.50729*1.50753*1.50719
03/04/2010 13:50:00*1.50729*1.50759*1.50769*1.50713
03/04/2010 13:55:00*1.50759*1.50799*1.50799*1.50749
03/04/2010 14:00:00*1.50799*1.50799*1.50819*1.50789
03/04/2010 14:05:00*1.50799*1.50809*1.5082*1.50789
03/04/2010 14:10:00*1.50809*1.50769*1.50809*1.50751
03/04/2010 14:15:00*1.50769*1.50798*1.50798*1.50762
03/04/2010 14:20:00*1.50798*1.50769*1.50798*1.50769
03/04/2010 14:25:00*1.50769*1.50813*1.50813*1.50759
03/04/2010 14:30:00*1.50813*1.50819*1.50836*1.50801
03/04/2010 14:35:00*1.50819*1.50809*1.5085*1.50792
03/04/2010 14:40:00*1.50809*1.50769*1.50809*1.50764
03/04/2010 14:45:00*1.50769*1.50779*1.50786*1.50759
03/04/2010 14:50:00*1.50779*1.5079*1.50809*1.50759
03/04/2010 14:55:00*1.5079*1.50772*1.50799*1.50769
03/04/2010 15:00:00*1.50772*1.50776*1.50808*1.5077
03/04/2010 15:05:00*1.50776*1.50839*1.50842*1.50758
03/04/2010 15:10:00*1.50839*1.50851*1.50859*1.5083
03/04/2010 15:15:00*1.50851*1.50899*1.50929*1.50849
03/04/2010 15:20:00*1.50899*1.50879*1.50899*1.50867
03/04/2010 15:25:00*1.50879*1.50877*1.50903*1.50863
03/04/2010 15:30:00*1.50877*1.50861*1.50886*1.50855
03/04/2010 15:35:00*1.50861*1.50819*1.50861*1.50814
03/04/2010 15:40:00*1.50819*1.50772*1.50819*1.50769
03/04/2010 15:45:00*1.50772*1.5078*1.50795*1.50769
03/04/2010 15:50:00*1.5078*1.50761*1.50785*1.50739
03/04/2010 15:55:00*1.50761*1.50785*1.50809*1.5076
03/04/2010 16:00:00*1.50785*1.50778*1.50796*1.50772
03/04/2010 16:05:00*1.50778*1.50755*1.50809*1.50739
03/04/2010 16:10:00*1.50755*1.50749*1.50759*1.50729
03/04/2010 16:15:00*1.50749*1.50777*1.50779*1.50728
03/04/2010 16:20:00*1.50777*1.50754*1.50783*1.50751
03/04/2010 16:25:00*1.50754*1.50744*1.50754*1.50729
03/04/2010 16:30:00*1.50744*1.50789*1.50792*1.50744
03/04/2010 16:35:00*1.50789*1.50754*1.50796*1.50754
03/04/2010 16:40:00*1.50754*1.50754*1.50754*1.50754
03/04/2010 16:45:00*1.50754*1.50773*1.50789*1.50754
03/04/2010 16:50:00*1.50773*1.5079*1.50809*1.50773
03/04/2010 16:55:00*1.5079*1.50776*1.5079*1.50749
03/04/2010 17:00:00*1.50776*1.508*1.50805*1.50763
