03/02/2010 17:05:00*1.50605*1.50645*1.5067*1.50605
03/02/2010 17:10:00*1.50645*1.50673*1.50695*1.50645
03/02/2010 17:15:00*1.50673*1.50681*1.50683*1.5065
03/02/2010 17:20:00*1.50681*1.50672*1.50681*1.50658
03/02/2010 17:25:00*1.50672*1.50686*1.50686*1.50672
03/02/2010 17:30:00*1.50686*1.5062*1.50686*1.5062
03/02/2010 17:35:00*1.5062*1.50664*1.50664*1.5062
03/02/2010 17:40:00*1.50664*1.50619*1.50664*1.50619
03/02/2010 17:45:00*1.50619*1.50629*1.50629*1.50599
03/02/2010 17:50:00*1.50629*1.50625*1.50636*1.50625
03/02/2010 17:55:00*1.50625*1.50619*1.50636*1.50619
03/02/2010 18:00:00*1.50619*1.50579*1.50619*1.50519
03/02/2010 18:05:00*1.50579*1.50574*1.50629*1.50574
03/02/2010 18:10:00*1.50574*1.50563*1.50602*1.50563
03/02/2010 18:15:00*1.50563*1.50547*1.50586*1.50547
03/02/2010 18:20:00*1.50547*1.50575*1.50614*1.50547
03/02/2010 18:25:00*1.50575*1.50558*1.50589*1.5054
03/02/2010 18:30:00*1.50558*1.50574*1.50599*1.50555
03/02/2010 18:35:00*1.50574*1.5058*1.5058*1.50563
03/02/2010 18:40:00*1.5058*1.50576*1.50592*1.50576
03/02/2010 18:45:00*1.50576*1.50556*1.50578*1.50547
03/02/2010 18:50:00*1.50556*1.50535*1.50567*1.50513
03/02/2010 18:55:00*1.50535*1.5051*1.50535*1.50505
03/02/2010 19:00:00*1.5051*1.50522*1.50524*1.50484
03/02/2010 19:05:00*1.50522*1.50546*1.50552*1.50506
03/02/2010 19:10:00*1.50546*1.50566*1.50566*1.50541
03/02/2010 19:15:00*1.50566*1.50568*1.50585*1.50562
03/02/2010 19:20:00*1.50568*1.50594*1.50594*1.50524
03/02/2010 19:25:00*1.50594*1.50601*1.50601*1.50511
03/02/2010 19:30:00*1.50601*1.50659*1.50659*1.50593
03/02/2010 19:35:00*1.50659*1.50642*1.50659*1.50477
03/02/2010 19:40:00*1.50642*1.50589*1.50654*1.50567
03/02/2010 19:45:00*1.50589*1.50693*1.5075*1.50589
03/02/2010 19:50:00*1.50693*1.50654*1.50715*1.50654
03/02/2010 19:55:00*1.50654*1.50599*1.50654*1.50589
03/02/2010 20:00:00*1.50599*1.50586*1.50616*1.50547
03/02/2010 20:05:00*1.50586*1.50572*1.50636*1.5057
03/02/2010 20:10:00*1.50572*1.50652*1.50666*1.50567
03/02/2010 20:15:00*1.50652*1.50733*1.50733*1.50652
03/02/2010 20:20:00*1.50733*1.50696*1.50754*1.5069
03/02/2010 20:25:00*1.50696*1.50789*1.50789*1.50696
03/02/2010 20:30:00*1.50789*1.50819*1.50831*1.50769
03/02/2010 20:35:00*1.50819*1.50809*1.50841*1.50809
03/02/2010 20:40:00*1.50809*1.50737*1.50816*1.50737
03/02/2010 20:45:00*1.50737*1.50753*1.50779*1.50737
03/02/2010 20:50:00*1.50753*1.50818*1.50833*1.50753
03/02/2010 20:55:00*1.50818*1.50824*1.50836*1.50816
03/02/2010 21:00:00*1.50824*1.50781*1.50828*1.50777
03/02/2010 21:05:00*1.50781*1.50816*1.50819*1.50765
03/02/2010 21:10:00*1.50816*1.50869*1.50869*1.50816
03/02/2010 21:15:00*1.50869*1.509*1.50916*1.50869
03/02/2010 21:20:00*1.509*1.50897*1.50932*1.5089
03/02/2010 21:25:00*1.50897*1.50894*1.50897*1.50856
03/02/2010 21:30:00*1.50894*1.50878*1.50894*1.5087
03/02/2010 21:35:00*1.50878*1.50907*1.50919*1.50878
03/02/2010 21:40:00*1.50907*1.50916*1.5096*1.50898
03/02/2010 21:45:00*1.50916*1.50929*1.50944*1.50914
03/02/2010 21:50:00*1.50929*1.50919*1.50938*1.50899
03/02/2010 21:55:00*1.50919*1.50897*1.50934*1.50887
03/02/2010 22:00:00*1.50897*1.50879*1.50916*1.50874
03/02/2010 22:05:00*1.50879*1.50844*1.50899*1.50838
03/02/2010 22:10:00*1.50844*1.50821*1.50844*1.50807
03/02/2010 22:15:00*1.50821*1.5086*1.5086*1.50793
03/02/2010 22:20:00*1.5086*1.50858*1.50885*1.50843
03/02/2010 22:25:00*1.50858*1.50842*1.50883*1.50836
03/02/2010 22:30:00*1.50842*1.50833*1.50844*1.5082
03/02/2010 22:35:00*1.50833*1.50829*1.50849*1.50814
03/02/2010 22:40:00*1.50829*1.50845*1.50858*1.50829
03/02/2010 22:45:00*1.50845*1.50862*1.50863*1.50841
03/02/2010 22:50:00*1.50862*1.50871*1.50871*1.50836
03/02/2010 22:55:00*1.50871*1.50851*1.50877*1.5084
03/02/2010 23:00:00*1.50851*1.50842*1.50873*1.50835
03/02/2010 23:05:00*1.50842*1.50878*1.50889*1.50823
03/02/2010 23:10:00*1.50878*1.50959*1.50959*1.50869
03/02/2010 23:15:00*1.50959*1.5081*1.50959*1.50801
03/02/2010 23:20:00*1.5081*1.50806*1.50836*1.50802
03/02/2010 23:25:00*1.50806*1.50781*1.50809*1.50772
03/02/2010 23:30:00*1.50781*1.50769*1.50794*1.50745
03/02/2010 23:35:00*1.50769*1.50767*1.50801*1.50759
03/02/2010 23:40:00*1.50767*1.50766*1.50791*1.5076
03/02/2010 23:45:00*1.50766*1.50779*1.50783*1.50756
03/02/2010 23:50:00*1.50779*1.50727*1.50782*1.50704
03/02/2010 23:55:00*1.50727*1.5071*1.50732*1.50697
03/03/2010 00:00:00*1.5071*1.50661*1.5074*1.50652
03/03/2010 00:05:00*1.50661*1.50729*1.50729*1.5066
03/03/2010 00:10:00*1.50729*1.50668*1.50729*1.50594
03/03/2010 00:15:00*1.50668*1.50712*1.5074*1.50668
03/03/2010 00:20:00*1.50712*1.50765*1.50769*1.50712
03/03/2010 00:25:00*1.50765*1.50784*1.50816*1.50765
03/03/2010 00:30:00*1.50784*1.50819*1.50829*1.50783
03/03/2010 00:35:00*1.50819*1.50761*1.50826*1.50735
03/03/2010 00:40:00*1.50761*1.5074*1.5078*1.50726
03/03/2010 00:45:00*1.5074*1.50699*1.50744*1.50689
03/03/2010 00:50:00*1.50699*1.50682*1.50718*1.50671
03/03/2010 00:55:00*1.50682*1.50682*1.50709*1.50669
03/03/2010 01:00:00*1.50682*1.50659*1.50712*1.50659
03/03/2010 01:05:00*1.50659*1.50706*1.50723*1.50659
03/03/2010 01:10:00*1.50706*1.50741*1.50749*1.50706
03/03/2010 01:15:00*1.50741*1.50746*1.5077*1.50721
03/03/2010 01:20:00*1.50746*1.50745*1.50761*1.50732
03/03/2010 01:25:00*1.50745*1.50731*1.50749*1.50724
03/03/2010 01:30:00*1.50731*1.5075*1.50756*1.50723
03/03/2010 01:35:00*1.5075*1.50679*1.5075*1.50679
03/03/2010 01:40:00*1.50679*1.50704*1.50719*1.50679
03/03/2010 01:45:00*1.50704*1.50706*1.50723*1.50683
03/03/2010 01:50:00*1.50706*1.50699*1.50743*1.50662
03/03/2010 01:55:00*1.50699*1.50733*1.50733*1.50674
03/03/2010 02:00:00*1.50733*1.50725*1.50733*1.50691
03/03/2010 02:05:00*1.50725*1.5075*1.50759*1.50719
03/03/2010 02:10:00*1.5075*1.50711*1.5075*1.50696
03/03/2010 02:15:00*1.50711*1.50651*1.50719*1.50644
03/03/2010 02:20:00*1.50651*1.50653*1.50669*1.50639
03/03/2010 02:25:00*1.50653*1.50689*1.50701*1.50624
03/03/2010 02:30:00*1.50689*1.50735*1.50766*1.50689
03/03/2010 02:35:00*1.50735*1.50664*1.50735*1.50649
03/03/2010 02:40:00*1.50664*1.50647*1.50678*1.50639
03/03/2010 02:45:00*1.50647*1.50631*1.50647*1.50614
03/03/2010 02:50:00*1.50631*1.50589*1.50639*1.50579
03/03/2010 02:55:00*1.50589*1.50545*1.50599*1.50521
03/03/2010 03:00:00*1.50545*1.50544*1.50562*1.50529
03/03/2010 03:05:00*1.50544*1.50582*1.50582*1.50519
03/03/2010 03:10:00*1.50582*1.50604*1.50605*1.50559
03/03/2010 03:15:00*1.50604*1.50531*1.50615*1.5052
03/03/2010 03:20:00*1.50531*1.50588*1.50594*1.50531
03/03/2010 03:25:00*1.50588*1.50729*1.50776*1.50588
03/03/2010 03:30:00*1.50729*1.50749*1.50749*1.50669
03/03/2010 03:35:00*1.50749*1.50692*1.5076*1.50692
03/03/2010 03:40:00*1.50692*1.5076*1.50761*1.50692
03/03/2010 03:45:00*1.5076*1.50799*1.50813*1.5076
03/03/2010 03:50:00*1.50799*1.50833*1.50833*1.50769
03/03/2010 03:55:00*1.50833*1.50839*1.50869*1.50805
03/03/2010 04:00:00*1.50839*1.50879*1.50879*1.50822
03/03/2010 04:05:00*1.50879*1.50909*1.50917*1.50839
03/03/2010 04:10:00*1.50909*1.5088*1.50909*1.50863
03/03/2010 04:15:00*1.5088*1.50936*1.50951*1.50879
03/03/2010 04:20:00*1.50936*1.50989*1.51009*1.50936
03/03/2010 04:25:00*1.50989*1.51091*1.51102*1.5098
03/03/2010 04:30:00*1.51091*1.51003*1.51099*1.50975
03/03/2010 04:35:00*1.51003*1.51019*1.51019*1.50944
03/03/2010 04:40:00*1.51019*1.50979*1.51019*1.50957
03/03/2010 04:45:00*1.50979*1.50987*1.50999*1.50974
03/03/2010 04:50:00*1.50987*1.51061*1.51078*1.50987
03/03/2010 04:55:00*1.51061*1.51009*1.51061*1.51004
03/03/2010 05:00:00*1.51009*1.51009*1.51049*1.51009
03/03/2010 05:05:00*1.51009*1.50902*1.51053*1.50902
03/03/2010 05:10:00*1.50902*1.50973*1.50992*1.50902
03/03/2010 05:15:00*1.50973*1.51074*1.51113*1.50959
03/03/2010 05:20:00*1.51074*1.51054*1.51109*1.51041
03/03/2010 05:25:00*1.51054*1.51081*1.511*1.51054
03/03/2010 05:30:00*1.51081*1.5105*1.51089*1.51041
03/03/2010 05:35:00*1.5105*1.5108*1.51084*1.5105
03/03/2010 05:40:00*1.5108*1.51049*1.51105*1.51029
03/03/2010 05:45:00*1.51049*1.51016*1.51049*1.50995
03/03/2010 05:50:00*1.51016*1.51039*1.51049*1.51002
03/03/2010 05:55:00*1.51039*1.51055*1.51059*1.50981
03/03/2010 06:00:00*1.51055*1.51021*1.51055*1.50999
03/03/2010 06:05:00*1.51021*1.51085*1.51119*1.51021
03/03/2010 06:10:00*1.51085*1.5105*1.51085*1.51015
03/03/2010 06:15:00*1.5105*1.51061*1.51064*1.51039
03/03/2010 06:20:00*1.51061*1.51079*1.51119*1.51041
03/03/2010 06:25:00*1.51079*1.51092*1.5112*1.51079
03/03/2010 06:30:00*1.51092*1.51081*1.51092*1.51055
03/03/2010 06:35:00*1.51081*1.51169*1.5118*1.51062
03/03/2010 06:40:00*1.51169*1.51244*1.51269*1.51169
03/03/2010 06:45:00*1.51244*1.51168*1.51261*1.51166
03/03/2010 06:50:00*1.51168*1.5118*1.5122*1.51168
03/03/2010 06:55:00*1.5118*1.51172*1.5118*1.51141
03/03/2010 07:00:00*1.51172*1.51169*1.51179*1.51149
03/03/2010 07:05:00*1.51169*1.51103*1.51175*1.51093
03/03/2010 07:10:00*1.51103*1.51072*1.51134*1.5107
03/03/2010 07:15:00*1.51072*1.50961*1.51072*1.50961
03/03/2010 07:20:00*1.50961*1.51015*1.51015*1.50956
03/03/2010 07:25:00*1.51015*1.51073*1.51091*1.50976
03/03/2010 07:30:00*1.51073*1.51099*1.51111*1.51061
03/03/2010 07:35:00*1.51099*1.51123*1.51129*1.51099
03/03/2010 07:40:00*1.51123*1.5099*1.5117*1.5099
03/03/2010 07:45:00*1.5099*1.50886*1.51*1.50886
03/03/2010 07:50:00*1.50886*1.50902*1.50946*1.50886
03/03/2010 07:55:00*1.50902*1.5092*1.50934*1.50895
03/03/2010 08:00:00*1.5092*1.50959*1.50961*1.50901
03/03/2010 08:05:00*1.50959*1.51019*1.51019*1.5095
03/03/2010 08:10:00*1.51019*1.51104*1.5113*1.51019
03/03/2010 08:15:00*1.51104*1.51129*1.51129*1.51079
03/03/2010 08:20:00*1.51129*1.5112*1.51129*1.51058
03/03/2010 08:25:00*1.5112*1.51196*1.51196*1.5112
03/03/2010 08:30:00*1.51196*1.51078*1.51196*1.51049
03/03/2010 08:35:00*1.51078*1.51105*1.51143*1.51078
03/03/2010 08:40:00*1.51105*1.51129*1.51153*1.51093
03/03/2010 08:45:00*1.51129*1.51119*1.51144*1.51109
03/03/2010 08:50:00*1.51119*1.51077*1.5113*1.51065
03/03/2010 08:55:00*1.51077*1.51129*1.51129*1.51039
03/03/2010 09:00:00*1.51129*1.5107*1.5113*1.5107
03/03/2010 09:05:00*1.5107*1.50953*1.5107*1.50947
03/03/2010 09:10:00*1.50953*1.50989*1.51018*1.50953
03/03/2010 09:15:00*1.50989*1.50969*1.51032*1.50969
03/03/2010 09:20:00*1.50969*1.50995*1.51039*1.50969
03/03/2010 09:25:00*1.50995*1.50982*1.50999*1.5096
03/03/2010 09:30:00*1.50982*1.50877*1.50988*1.50863
03/03/2010 09:35:00*1.50877*1.50924*1.50924*1.50877
03/03/2010 09:40:00*1.50924*1.50949*1.50949*1.50909
03/03/2010 09:45:00*1.50949*1.50974*1.50974*1.50924
03/03/2010 09:50:00*1.50974*1.51072*1.51072*1.50949
03/03/2010 09:55:00*1.51072*1.51054*1.51093*1.51036
03/03/2010 10:00:00*1.51054*1.51085*1.511*1.51034
03/03/2010 10:05:00*1.51085*1.51028*1.51131*1.51028
03/03/2010 10:10:00*1.51028*1.50904*1.51028*1.50847
03/03/2010 10:15:00*1.50904*1.50931*1.50946*1.50904
03/03/2010 10:20:00*1.50931*1.50909*1.50931*1.50902
03/03/2010 10:25:00*1.50909*1.50896*1.5092*1.50887
03/03/2010 10:30:00*1.50896*1.50865*1.50916*1.50865
03/03/2010 10:35:00*1.50865*1.50889*1.50949*1.50865
03/03/2010 10:40:00*1.50889*1.50816*1.50901*1.50816
03/03/2010 10:45:00*1.50816*1.50809*1.50862*1.50781
03/03/2010 10:50:00*1.50809*1.50804*1.5087*1.50804
03/03/2010 10:55:00*1.50804*1.50864*1.50875*1.50804
03/03/2010 11:00:00*1.50864*1.51025*1.51075*1.50851
03/03/2010 11:05:00*1.51025*1.51078*1.51089*1.51025
03/03/2010 11:10:00*1.51078*1.51206*1.51206*1.51064
03/03/2010 11:15:00*1.51206*1.51093*1.51206*1.51044
03/03/2010 11:20:00*1.51093*1.5114*1.51142*1.5106
03/03/2010 11:25:00*1.5114*1.51159*1.51207*1.5114
03/03/2010 11:30:00*1.51159*1.51103*1.51159*1.51098
03/03/2010 11:35:00*1.51103*1.51185*1.51231*1.51103
03/03/2010 11:40:00*1.51185*1.51257*1.51257*1.51178
03/03/2010 11:45:00*1.51257*1.51289*1.51289*1.51257
03/03/2010 11:50:00*1.51289*1.51259*1.51312*1.51256
03/03/2010 11:55:00*1.51259*1.51239*1.51279*1.51229
03/03/2010 12:00:00*1.51239*1.51279*1.51279*1.51238
03/03/2010 12:05:00*1.51279*1.51254*1.51279*1.5125
03/03/2010 12:10:00*1.51254*1.51263*1.51316*1.51252
03/03/2010 12:15:00*1.51263*1.51288*1.51321*1.51251
03/03/2010 12:20:00*1.51288*1.51303*1.51327*1.51286
03/03/2010 12:25:00*1.51303*1.5125*1.51303*1.5125
03/03/2010 12:30:00*1.5125*1.51222*1.5125*1.51205
03/03/2010 12:35:00*1.51222*1.51267*1.51269*1.51221
03/03/2010 12:40:00*1.51267*1.51178*1.5127*1.51178
03/03/2010 12:45:00*1.51178*1.51211*1.51233*1.51178
03/03/2010 12:50:00*1.51211*1.51246*1.51246*1.51166
03/03/2010 12:55:00*1.51246*1.5123*1.51269*1.51223
03/03/2010 13:00:00*1.5123*1.51182*1.5123*1.51166
03/03/2010 13:05:00*1.51182*1.51116*1.51182*1.51116
03/03/2010 13:10:00*1.51116*1.51169*1.51169*1.51098
03/03/2010 13:15:00*1.51169*1.51216*1.51219*1.51169
03/03/2010 13:20:00*1.51216*1.5119*1.51216*1.51182
03/03/2010 13:25:00*1.5119*1.51186*1.5119*1.51174
03/03/2010 13:30:00*1.51186*1.51124*1.51196*1.51124
03/03/2010 13:35:00*1.51124*1.51131*1.51159*1.5111
03/03/2010 13:40:00*1.51131*1.51141*1.51178*1.51131
03/03/2010 13:45:00*1.51141*1.51187*1.51197*1.51141
03/03/2010 13:50:00*1.51187*1.51149*1.51187*1.51119
03/03/2010 13:55:00*1.51149*1.51161*1.51176*1.51139
03/03/2010 14:00:00*1.51161*1.5117*1.5117*1.51142
03/03/2010 14:05:00*1.5117*1.51226*1.5124*1.5117
03/03/2010 14:10:00*1.51226*1.51266*1.51269*1.51226
03/03/2010 14:15:00*1.51266*1.51266*1.51293*1.5126
03/03/2010 14:20:00*1.51266*1.51293*1.51321*1.51266
03/03/2010 14:25:00*1.51293*1.51331*1.51331*1.51264
03/03/2010 14:30:00*1.51331*1.5132*1.5135*1.5132
03/03/2010 14:35:00*1.5132*1.51315*1.51338*1.5131
03/03/2010 14:40:00*1.51315*1.51294*1.51315*1.51243
03/03/2010 14:45:00*1.51294*1.51289*1.51301*1.51261
03/03/2010 14:50:00*1.51289*1.51299*1.51306*1.51279
03/03/2010 14:55:00*1.51299*1.51308*1.5134*1.51299
03/03/2010 15:00:00*1.51308*1.51295*1.51313*1.51292
03/03/2010 15:05:00*1.51295*1.51289*1.51321*1.51269
03/03/2010 15:10:00*1.51289*1.51281*1.51319*1.51274
03/03/2010 15:15:00*1.51281*1.51317*1.51317*1.51274
03/03/2010 15:20:00*1.51317*1.51229*1.51317*1.51229
03/03/2010 15:25:00*1.51229*1.51258*1.51258*1.51229
03/03/2010 15:30:00*1.51258*1.5125*1.51298*1.5125
03/03/2010 15:35:00*1.5125*1.5128*1.51302*1.5125
03/03/2010 15:40:00*1.5128*1.51284*1.51302*1.51261
03/03/2010 15:45:00*1.51284*1.51226*1.51284*1.51225
03/03/2010 15:50:00*1.51226*1.51225*1.51228*1.51185
03/03/2010 15:55:00*1.51225*1.5125*1.51263*1.51225
03/03/2010 16:00:00*1.5125*1.51228*1.51255*1.51219
03/03/2010 16:05:00*1.51228*1.51281*1.51284*1.51228
03/03/2010 16:10:00*1.51281*1.51241*1.51288*1.51241
03/03/2010 16:15:00*1.51241*1.51279*1.51279*1.51241
03/03/2010 16:20:00*1.51279*1.51256*1.51328*1.51256
03/03/2010 16:25:00*1.51256*1.51271*1.51271*1.51256
03/03/2010 16:30:00*1.51271*1.51259*1.51278*1.51228
03/03/2010 16:35:00*1.51259*1.51268*1.51268*1.51246
03/03/2010 16:40:00*1.51268*1.51245*1.51268*1.51239
03/03/2010 16:45:00*1.51245*1.51257*1.51257*1.51206
03/03/2010 16:50:00*1.51257*1.51251*1.51257*1.51219
03/03/2010 16:55:00*1.51251*1.5129*1.5129*1.51245
03/03/2010 17:00:00*1.5129*1.51245*1.5129*1.5123
