03/01/2010 17:05:00*1.5044*1.50519*1.50519*1.5044
03/01/2010 17:10:00*1.50519*1.50522*1.50536*1.50505
03/01/2010 17:15:00*1.50522*1.50544*1.50544*1.50522
03/01/2010 17:20:00*1.50544*1.50547*1.50547*1.50541
03/01/2010 17:25:00*1.50547*1.50524*1.50566*1.50524
03/01/2010 17:30:00*1.50524*1.50477*1.50569*1.50477
03/01/2010 17:35:00*1.50477*1.50498*1.50518*1.50477
03/01/2010 17:40:00*1.50498*1.50529*1.50536*1.50498
03/01/2010 17:45:00*1.50529*1.50523*1.50529*1.50463
03/01/2010 17:50:00*1.50523*1.50453*1.5053*1.50441
03/01/2010 17:55:00*1.50453*1.50482*1.50482*1.50446
03/01/2010 18:00:00*1.50482*1.50474*1.50488*1.5046
03/01/2010 18:05:00*1.50474*1.50506*1.50506*1.50472
03/01/2010 18:10:00*1.50506*1.50568*1.50568*1.50506
03/01/2010 18:15:00*1.50568*1.50537*1.50568*1.50526
03/01/2010 18:20:00*1.50537*1.50593*1.50593*1.50524
03/01/2010 18:25:00*1.50593*1.50549*1.50616*1.50536
03/01/2010 18:30:00*1.50549*1.50575*1.50583*1.50533
03/01/2010 18:35:00*1.50575*1.50583*1.50585*1.50575
03/01/2010 18:40:00*1.50583*1.5062*1.50627*1.5058
03/01/2010 18:45:00*1.5062*1.5063*1.5063*1.50584
03/01/2010 18:50:00*1.5063*1.506*1.5063*1.50587
03/01/2010 18:55:00*1.506*1.50617*1.50617*1.50591
03/01/2010 19:00:00*1.50617*1.50646*1.50666*1.50617
03/01/2010 19:05:00*1.50646*1.50694*1.50731*1.5062
03/01/2010 19:10:00*1.50694*1.50754*1.50759*1.50692
03/01/2010 19:15:00*1.50754*1.50793*1.50799*1.50749
03/01/2010 19:20:00*1.50793*1.5082*1.50862*1.50745
03/01/2010 19:25:00*1.5082*1.50765*1.50824*1.50765
03/01/2010 19:30:00*1.50765*1.5069*1.50816*1.5069
03/01/2010 19:35:00*1.5069*1.50641*1.50748*1.5055
03/01/2010 19:40:00*1.50641*1.50591*1.50641*1.5057
03/01/2010 19:45:00*1.50591*1.50631*1.50631*1.50577
03/01/2010 19:50:00*1.50631*1.50622*1.50701*1.50616
03/01/2010 19:55:00*1.50622*1.50609*1.50622*1.50547
03/01/2010 20:00:00*1.50609*1.50533*1.50609*1.50466
03/01/2010 20:05:00*1.50533*1.50502*1.50533*1.50473
03/01/2010 20:10:00*1.50502*1.50505*1.50528*1.50473
03/01/2010 20:15:00*1.50505*1.50543*1.50545*1.50494
03/01/2010 20:20:00*1.50543*1.50509*1.50559*1.50495
03/01/2010 20:25:00*1.50509*1.50489*1.5051*1.50472
03/01/2010 20:30:00*1.50489*1.50469*1.50489*1.50442
03/01/2010 20:35:00*1.50469*1.50509*1.50523*1.50469
03/01/2010 20:40:00*1.50509*1.50515*1.50542*1.5049
03/01/2010 20:45:00*1.50515*1.50547*1.50547*1.50512
03/01/2010 20:50:00*1.50547*1.50509*1.50562*1.50508
03/01/2010 20:55:00*1.50509*1.50525*1.50529*1.50493
03/01/2010 21:00:00*1.50525*1.50511*1.50525*1.50466
03/01/2010 21:05:00*1.50511*1.50507*1.50518*1.50499
03/01/2010 21:10:00*1.50507*1.50515*1.50527*1.50499
03/01/2010 21:15:00*1.50515*1.50559*1.50559*1.50515
03/01/2010 21:20:00*1.50559*1.50557*1.50587*1.50519
03/01/2010 21:25:00*1.50557*1.50511*1.50586*1.50511
03/01/2010 21:30:00*1.50511*1.5054*1.5054*1.50507
03/01/2010 21:35:00*1.5054*1.505*1.5054*1.50491
03/01/2010 21:40:00*1.505*1.50502*1.50521*1.50448
03/01/2010 21:45:00*1.50502*1.50516*1.50516*1.50486
03/01/2010 21:50:00*1.50516*1.50494*1.50516*1.50494
03/01/2010 21:55:00*1.50494*1.505*1.50529*1.50494
03/01/2010 22:00:00*1.505*1.50491*1.50508*1.50459
03/01/2010 22:05:00*1.50491*1.50359*1.50491*1.50325
03/01/2010 22:10:00*1.50359*1.50396*1.50396*1.50359
03/01/2010 22:15:00*1.50396*1.50383*1.50435*1.50383
03/01/2010 22:20:00*1.50383*1.50461*1.50495*1.50383
03/01/2010 22:25:00*1.50461*1.50465*1.50486*1.50439
03/01/2010 22:30:00*1.50465*1.50503*1.50503*1.50443
03/01/2010 22:35:00*1.50503*1.50541*1.50614*1.50503
03/01/2010 22:40:00*1.50541*1.50609*1.5074*1.50541
03/01/2010 22:45:00*1.50609*1.5059*1.50609*1.5047
03/01/2010 22:50:00*1.5059*1.50494*1.5059*1.50494
03/01/2010 22:55:00*1.50494*1.50538*1.5057*1.50494
03/01/2010 23:00:00*1.50538*1.5051*1.50559*1.50498
03/01/2010 23:05:00*1.5051*1.50453*1.50532*1.50453
03/01/2010 23:10:00*1.50453*1.5042*1.50468*1.50408
03/01/2010 23:15:00*1.5042*1.50553*1.50553*1.5042
03/01/2010 23:20:00*1.50553*1.50504*1.50553*1.50495
03/01/2010 23:25:00*1.50504*1.50487*1.50532*1.50483
03/01/2010 23:30:00*1.50487*1.50499*1.5052*1.50466
03/01/2010 23:35:00*1.50499*1.50543*1.50555*1.50499
03/01/2010 23:40:00*1.50543*1.50546*1.50558*1.50541
03/01/2010 23:45:00*1.50546*1.50504*1.50546*1.50493
03/01/2010 23:50:00*1.50504*1.50517*1.50519*1.50501
03/01/2010 23:55:00*1.50517*1.50485*1.50517*1.50471
03/02/2010 00:00:00*1.50485*1.50537*1.50554*1.50485
03/02/2010 00:05:00*1.50537*1.50493*1.50548*1.50486
03/02/2010 00:10:00*1.50493*1.50504*1.50514*1.50484
03/02/2010 00:15:00*1.50504*1.505*1.50509*1.5048
03/02/2010 00:20:00*1.505*1.50479*1.50505*1.50479
03/02/2010 00:25:00*1.50479*1.505*1.50509*1.50445
03/02/2010 00:30:00*1.505*1.50515*1.50539*1.505
03/02/2010 00:35:00*1.50515*1.50584*1.50584*1.50515
03/02/2010 00:40:00*1.50584*1.50569*1.50599*1.50564
03/02/2010 00:45:00*1.50569*1.50569*1.50601*1.50531
03/02/2010 00:50:00*1.50569*1.50609*1.50612*1.50569
03/02/2010 00:55:00*1.50609*1.50636*1.50636*1.50587
03/02/2010 01:00:00*1.50636*1.50592*1.50636*1.50592
03/02/2010 01:05:00*1.50592*1.50666*1.50666*1.50592
03/02/2010 01:10:00*1.50666*1.50658*1.5068*1.50641
03/02/2010 01:15:00*1.50658*1.50644*1.5068*1.50638
03/02/2010 01:20:00*1.50644*1.50702*1.50711*1.50644
03/02/2010 01:25:00*1.50702*1.50643*1.50702*1.50627
03/02/2010 01:30:00*1.50643*1.50614*1.50675*1.50614
03/02/2010 01:35:00*1.50614*1.50616*1.50626*1.50579
03/02/2010 01:40:00*1.50616*1.50572*1.5062*1.50538
03/02/2010 01:45:00*1.50572*1.50626*1.50626*1.50561
03/02/2010 01:50:00*1.50626*1.50582*1.50626*1.50576
03/02/2010 01:55:00*1.50582*1.50565*1.50582*1.50549
03/02/2010 02:00:00*1.50565*1.50683*1.50683*1.50564
03/02/2010 02:05:00*1.50683*1.50597*1.50683*1.50578
03/02/2010 02:10:00*1.50597*1.50562*1.50621*1.50562
03/02/2010 02:15:00*1.50562*1.50605*1.50606*1.50562
03/02/2010 02:20:00*1.50605*1.50599*1.50605*1.50563
03/02/2010 02:25:00*1.50599*1.50596*1.50599*1.50567
03/02/2010 02:30:00*1.50596*1.50564*1.50596*1.50526
03/02/2010 02:35:00*1.50564*1.50499*1.50564*1.5049
03/02/2010 02:40:00*1.50499*1.50463*1.50559*1.50462
03/02/2010 02:45:00*1.50463*1.50449*1.50491*1.50449
03/02/2010 02:50:00*1.50449*1.50502*1.50518*1.50445
03/02/2010 02:55:00*1.50502*1.50479*1.50502*1.5047
03/02/2010 03:00:00*1.50479*1.5035*1.50481*1.5035
03/02/2010 03:05:00*1.5035*1.50325*1.50369*1.50313
03/02/2010 03:10:00*1.50325*1.50221*1.50325*1.5013
03/02/2010 03:15:00*1.50221*1.5023*1.50251*1.50219
03/02/2010 03:20:00*1.5023*1.50199*1.5023*1.50162
03/02/2010 03:25:00*1.50199*1.50149*1.50199*1.50132
03/02/2010 03:30:00*1.50149*1.50129*1.50189*1.50119
03/02/2010 03:35:00*1.50129*1.50039*1.50175*1.50023
03/02/2010 03:40:00*1.50039*1.49999*1.50039*1.49934
03/02/2010 03:45:00*1.49999*1.49944*1.49999*1.49933
03/02/2010 03:50:00*1.49944*1.50019*1.50019*1.49923
03/02/2010 03:55:00*1.50019*1.4994*1.50019*1.49929
03/02/2010 04:00:00*1.4994*1.49955*1.50049*1.4994
03/02/2010 04:05:00*1.49955*1.49914*1.49955*1.49901
03/02/2010 04:10:00*1.49914*1.49874*1.49914*1.49829
03/02/2010 04:15:00*1.49874*1.49921*1.49939*1.49874
03/02/2010 04:20:00*1.49921*1.49634*1.49977*1.49634
03/02/2010 04:25:00*1.49634*1.49763*1.49794*1.49634
03/02/2010 04:30:00*1.49763*1.49856*1.49856*1.49763
03/02/2010 04:35:00*1.49856*1.49799*1.49856*1.49799
03/02/2010 04:40:00*1.49799*1.49816*1.49823*1.49742
03/02/2010 04:45:00*1.49816*1.49819*1.49839*1.49779
03/02/2010 04:50:00*1.49819*1.49899*1.49906*1.49819
03/02/2010 04:55:00*1.49899*1.4995*1.4995*1.49865
03/02/2010 05:00:00*1.4995*1.49917*1.49952*1.49917
03/02/2010 05:05:00*1.49917*1.50054*1.50054*1.49917
03/02/2010 05:10:00*1.50054*1.49959*1.50054*1.49959
03/02/2010 05:15:00*1.49959*1.49943*1.4999*1.49939
03/02/2010 05:20:00*1.49943*1.49967*1.49974*1.4994
03/02/2010 05:25:00*1.49967*1.49981*1.5002*1.49967
03/02/2010 05:30:00*1.49981*1.49969*1.49981*1.49916
03/02/2010 05:35:00*1.49969*1.49969*1.49987*1.49944
03/02/2010 05:40:00*1.49969*1.50032*1.50034*1.49949
03/02/2010 05:45:00*1.50032*1.49953*1.50032*1.49941
03/02/2010 05:50:00*1.49953*1.50024*1.50039*1.49932
03/02/2010 05:55:00*1.50024*1.5003*1.50112*1.50024
03/02/2010 06:00:00*1.5003*1.5001*1.5008*1.50009
03/02/2010 06:05:00*1.5001*1.50053*1.50079*1.5001
03/02/2010 06:10:00*1.50053*1.50022*1.50064*1.50022
03/02/2010 06:15:00*1.50022*1.50062*1.50101*1.50022
03/02/2010 06:20:00*1.50062*1.50049*1.50082*1.50049
03/02/2010 06:25:00*1.50049*1.5018*1.5018*1.50049
03/02/2010 06:30:00*1.5018*1.50107*1.50192*1.50106
03/02/2010 06:35:00*1.50107*1.50069*1.50147*1.50062
03/02/2010 06:40:00*1.50069*1.50041*1.50089*1.50041
03/02/2010 06:45:00*1.50041*1.50041*1.50083*1.50038
03/02/2010 06:50:00*1.50041*1.50068*1.50068*1.50004
03/02/2010 06:55:00*1.50068*1.50054*1.50069*1.50012
03/02/2010 07:00:00*1.50054*1.50015*1.50054*1.49986
03/02/2010 07:05:00*1.50015*1.4994*1.50015*1.49939
03/02/2010 07:10:00*1.4994*1.49939*1.49973*1.49932
03/02/2010 07:15:00*1.49939*1.49899*1.49939*1.49879
03/02/2010 07:20:00*1.49899*1.49864*1.49904*1.49864
03/02/2010 07:25:00*1.49864*1.49929*1.49931*1.49864
03/02/2010 07:30:00*1.49929*1.50017*1.50017*1.49889
03/02/2010 07:35:00*1.50017*1.50067*1.50083*1.50017
03/02/2010 07:40:00*1.50067*1.5008*1.50089*1.50062
03/02/2010 07:45:00*1.5008*1.50129*1.50147*1.50068
03/02/2010 07:50:00*1.50129*1.50174*1.50174*1.5011
03/02/2010 07:55:00*1.50174*1.5006*1.50191*1.50059
03/02/2010 08:00:00*1.5006*1.50092*1.50106*1.5006
03/02/2010 08:05:00*1.50092*1.50073*1.50092*1.50056
03/02/2010 08:10:00*1.50073*1.49876*1.50073*1.49856
03/02/2010 08:15:00*1.49876*1.49869*1.49876*1.49799
03/02/2010 08:20:00*1.49869*1.49852*1.49891*1.49839
03/02/2010 08:25:00*1.49852*1.49814*1.49852*1.49803
03/02/2010 08:30:00*1.49814*1.49901*1.49901*1.49814
03/02/2010 08:35:00*1.49901*1.49862*1.4991*1.49862
03/02/2010 08:40:00*1.49862*1.49979*1.49979*1.49862
03/02/2010 08:45:00*1.49979*1.50051*1.50051*1.49979
03/02/2010 08:50:00*1.50051*1.50098*1.50098*1.50051
03/02/2010 08:55:00*1.50098*1.5013*1.5013*1.50098
03/02/2010 09:00:00*1.5013*1.50182*1.50194*1.5013
03/02/2010 09:05:00*1.50182*1.50025*1.50182*1.50025
03/02/2010 09:10:00*1.50025*1.49988*1.50025*1.49941
03/02/2010 09:15:00*1.49988*1.50068*1.50068*1.49981
03/02/2010 09:20:00*1.50068*1.50042*1.50079*1.50042
03/02/2010 09:25:00*1.50042*1.50096*1.5013*1.50042
03/02/2010 09:30:00*1.50096*1.50064*1.50104*1.5002
03/02/2010 09:35:00*1.50064*1.50099*1.50127*1.50058
03/02/2010 09:40:00*1.50099*1.50032*1.5012*1.50029
03/02/2010 09:45:00*1.50032*1.49933*1.50032*1.49933
03/02/2010 09:50:00*1.49933*1.4992*1.49969*1.4992
03/02/2010 09:55:00*1.4992*1.49903*1.4992*1.49872
03/02/2010 10:00:00*1.49903*1.49886*1.49903*1.49849
03/02/2010 10:05:00*1.49886*1.49826*1.49891*1.49826
03/02/2010 10:10:00*1.49826*1.49757*1.49826*1.49729
03/02/2010 10:15:00*1.49757*1.49799*1.49803*1.49739
03/02/2010 10:20:00*1.49799*1.49789*1.4982*1.49789
03/02/2010 10:25:00*1.49789*1.49742*1.49809*1.49742
03/02/2010 10:30:00*1.49742*1.49796*1.49799*1.49742
03/02/2010 10:35:00*1.49796*1.49798*1.49917*1.49796
03/02/2010 10:40:00*1.49798*1.49819*1.49829*1.49759
03/02/2010 10:45:00*1.49819*1.49986*1.49986*1.49819
03/02/2010 10:50:00*1.49986*1.50029*1.50029*1.49975
03/02/2010 10:55:00*1.50029*1.50069*1.50108*1.50029
03/02/2010 11:00:00*1.50069*1.50071*1.50102*1.50044
03/02/2010 11:05:00*1.50071*1.5004*1.50113*1.50032
03/02/2010 11:10:00*1.5004*1.5003*1.50046*1.49939
03/02/2010 11:15:00*1.5003*1.5001*1.50062*1.5001
03/02/2010 11:20:00*1.5001*1.50013*1.50028*1.49974
03/02/2010 11:25:00*1.50013*1.50081*1.50087*1.50003
03/02/2010 11:30:00*1.50081*1.50071*1.50124*1.50071
03/02/2010 11:35:00*1.50071*1.50096*1.50189*1.50071
03/02/2010 11:40:00*1.50096*1.50069*1.50124*1.5006
03/02/2010 11:45:00*1.50069*1.50069*1.50089*1.50052
03/02/2010 11:50:00*1.50069*1.49975*1.50069*1.49975
03/02/2010 11:55:00*1.49975*1.49981*1.50025*1.49974
03/02/2010 12:00:00*1.49981*1.49975*1.50047*1.49975
03/02/2010 12:05:00*1.49975*1.50019*1.50019*1.49961
03/02/2010 12:10:00*1.50019*1.50074*1.50088*1.50013
03/02/2010 12:15:00*1.50074*1.50086*1.50086*1.50053
03/02/2010 12:20:00*1.50086*1.50117*1.50172*1.50086
03/02/2010 12:25:00*1.50117*1.50127*1.50143*1.50082
03/02/2010 12:30:00*1.50127*1.50133*1.50133*1.50092
03/02/2010 12:35:00*1.50133*1.50111*1.50143*1.50091
03/02/2010 12:40:00*1.50111*1.501*1.50121*1.50079
03/02/2010 12:45:00*1.501*1.50142*1.50145*1.501
03/02/2010 12:50:00*1.50142*1.50157*1.50168*1.50123
03/02/2010 12:55:00*1.50157*1.50204*1.50204*1.50157
03/02/2010 13:00:00*1.50204*1.50207*1.50238*1.50196
03/02/2010 13:05:00*1.50207*1.50209*1.50249*1.50199
03/02/2010 13:10:00*1.50209*1.50262*1.50291*1.50209
03/02/2010 13:15:00*1.50262*1.50349*1.50354*1.50262
03/02/2010 13:20:00*1.50349*1.50355*1.50374*1.50329
03/02/2010 13:25:00*1.50355*1.50345*1.50367*1.5031
03/02/2010 13:30:00*1.50345*1.50341*1.50362*1.5034
03/02/2010 13:35:00*1.50341*1.50354*1.50367*1.50328
03/02/2010 13:40:00*1.50354*1.50352*1.50354*1.50305
03/02/2010 13:45:00*1.50352*1.50382*1.50385*1.50351
03/02/2010 13:50:00*1.50382*1.50368*1.50382*1.50356
03/02/2010 13:55:00*1.50368*1.50334*1.50386*1.50327
03/02/2010 14:00:00*1.50334*1.50314*1.50342*1.50303
03/02/2010 14:05:00*1.50314*1.5027*1.50314*1.50265
03/02/2010 14:10:00*1.5027*1.50263*1.50283*1.50259
03/02/2010 14:15:00*1.50263*1.50267*1.50303*1.5026
03/02/2010 14:20:00*1.50267*1.5028*1.50298*1.50265
03/02/2010 14:25:00*1.5028*1.50342*1.50343*1.50257
03/02/2010 14:30:00*1.50342*1.50311*1.50365*1.50274
03/02/2010 14:35:00*1.50311*1.50291*1.5032*1.50283
03/02/2010 14:40:00*1.50291*1.50362*1.50365*1.50291
03/02/2010 14:45:00*1.50362*1.50381*1.50383*1.50359
03/02/2010 14:50:00*1.50381*1.504*1.50407*1.50345
03/02/2010 14:55:00*1.504*1.50449*1.50463*1.50398
03/02/2010 15:00:00*1.50449*1.50419*1.50501*1.50419
03/02/2010 15:05:00*1.50419*1.50449*1.50461*1.50401
03/02/2010 15:10:00*1.50449*1.5046*1.50464*1.50447
03/02/2010 15:15:00*1.5046*1.50562*1.50562*1.5046
03/02/2010 15:20:00*1.50562*1.50575*1.50585*1.50562
03/02/2010 15:25:00*1.50575*1.50582*1.50589*1.5055
03/02/2010 15:30:00*1.50582*1.50684*1.50684*1.5057
03/02/2010 15:35:00*1.50684*1.50659*1.50717*1.50659
03/02/2010 15:40:00*1.50659*1.50653*1.50669*1.50623
03/02/2010 15:45:00*1.50653*1.50638*1.50654*1.50606
03/02/2010 15:50:00*1.50638*1.50629*1.50639*1.50611
03/02/2010 15:55:00*1.50629*1.50632*1.50648*1.50619
03/02/2010 16:00:00*1.50632*1.50599*1.50639*1.50599
03/02/2010 16:05:00*1.50599*1.50564*1.50625*1.50561
03/02/2010 16:10:00*1.50564*1.50584*1.50584*1.50556
03/02/2010 16:15:00*1.50584*1.50599*1.50599*1.50561
03/02/2010 16:20:00*1.50599*1.50581*1.50599*1.50569
03/02/2010 16:25:00*1.50581*1.5056*1.50599*1.5056
03/02/2010 16:30:00*1.5056*1.50539*1.50563*1.50505
03/02/2010 16:35:00*1.50539*1.50528*1.50545*1.50528
03/02/2010 16:40:00*1.50528*1.5054*1.50551*1.50528
03/02/2010 16:45:00*1.5054*1.50552*1.50552*1.50539
03/02/2010 16:50:00*1.50552*1.50609*1.50609*1.50532
03/02/2010 16:55:00*1.50609*1.5059*1.50613*1.50556
03/02/2010 17:00:00*1.5059*1.50605*1.50631*1.5059
