02/28/2010 17:05:00*1.5212*1.5193*1.5212*1.5193
02/28/2010 17:10:00*1.5193*1.5191*1.5193*1.5191
02/28/2010 17:15:00*1.5191*1.5195*1.5203*1.5185
02/28/2010 17:20:00*1.5195*1.5195*1.5198*1.5193
02/28/2010 17:25:00*1.5195*1.5195*1.5195*1.5195
02/28/2010 17:30:00*1.5195*1.516*1.5195*1.516
02/28/2010 17:35:00*1.516*1.5173*1.5173*1.5157
02/28/2010 17:40:00*1.5173*1.5169*1.5173*1.5168
02/28/2010 17:45:00*1.5169*1.5171*1.5173*1.5164
02/28/2010 17:50:00*1.5171*1.5167*1.5172*1.5163
02/28/2010 17:55:00*1.5167*1.5169*1.5169*1.5164
02/28/2010 18:00:00*1.5169*1.51713*1.51744*1.5167
02/28/2010 18:05:00*1.51713*1.51739*1.51766*1.5171
02/28/2010 18:10:00*1.51739*1.51765*1.51774*1.51739
02/28/2010 18:15:00*1.51765*1.51831*1.51831*1.51723
02/28/2010 18:20:00*1.51831*1.51643*1.51831*1.51641
02/28/2010 18:25:00*1.51643*1.51584*1.51643*1.51576
02/28/2010 18:30:00*1.51584*1.51587*1.51587*1.51552
02/28/2010 18:35:00*1.51587*1.51557*1.51596*1.51553
02/28/2010 18:40:00*1.51557*1.51541*1.51611*1.51537
02/28/2010 18:45:00*1.51541*1.51573*1.51592*1.51532
02/28/2010 18:50:00*1.51573*1.51644*1.51644*1.51573
02/28/2010 18:55:00*1.51644*1.51703*1.51703*1.51644
02/28/2010 19:00:00*1.51703*1.51719*1.51738*1.51691
02/28/2010 19:05:00*1.51719*1.51728*1.51749*1.51688
02/28/2010 19:10:00*1.51728*1.51698*1.51728*1.51669
02/28/2010 19:15:00*1.51698*1.51755*1.51755*1.5168
02/28/2010 19:20:00*1.51755*1.51716*1.51755*1.51689
02/28/2010 19:25:00*1.51716*1.51691*1.51729*1.51691
02/28/2010 19:30:00*1.51691*1.51629*1.51691*1.51623
02/28/2010 19:35:00*1.51629*1.51633*1.51694*1.51629
02/28/2010 19:40:00*1.51633*1.51602*1.51649*1.51602
02/28/2010 19:45:00*1.51602*1.51591*1.51636*1.51585
02/28/2010 19:50:00*1.51591*1.51682*1.51682*1.51591
02/28/2010 19:55:00*1.51682*1.51665*1.51682*1.51653
02/28/2010 20:00:00*1.51665*1.51576*1.51665*1.51466
02/28/2010 20:05:00*1.51576*1.51661*1.51661*1.51576
02/28/2010 20:10:00*1.51661*1.51765*1.51784*1.51661
02/28/2010 20:15:00*1.51765*1.51852*1.51884*1.51765
02/28/2010 20:20:00*1.51852*1.51784*1.51881*1.51782
02/28/2010 20:25:00*1.51784*1.51726*1.5179*1.51726
02/28/2010 20:30:00*1.51726*1.51735*1.51782*1.51724
02/28/2010 20:35:00*1.51735*1.51782*1.51782*1.51703
02/28/2010 20:40:00*1.51782*1.51715*1.51827*1.51715
02/28/2010 20:45:00*1.51715*1.51751*1.51751*1.51715
02/28/2010 20:50:00*1.51751*1.51729*1.51774*1.51729
02/28/2010 20:55:00*1.51729*1.5171*1.51729*1.5171
02/28/2010 21:00:00*1.5171*1.51787*1.51787*1.5171
02/28/2010 21:05:00*1.51787*1.51732*1.51804*1.51704
02/28/2010 21:10:00*1.51732*1.51764*1.51764*1.51694
02/28/2010 21:15:00*1.51764*1.51767*1.51807*1.51732
02/28/2010 21:20:00*1.51767*1.51785*1.5179*1.51767
02/28/2010 21:25:00*1.51785*1.51788*1.51788*1.51741
02/28/2010 21:30:00*1.51788*1.51734*1.51788*1.51712
02/28/2010 21:35:00*1.51734*1.51772*1.518*1.51706
02/28/2010 21:40:00*1.51772*1.51753*1.51806*1.51727
02/28/2010 21:45:00*1.51753*1.51649*1.51753*1.51641
02/28/2010 21:50:00*1.51649*1.51664*1.51675*1.51615
02/28/2010 21:55:00*1.51664*1.51647*1.51676*1.51645
02/28/2010 22:00:00*1.51647*1.5165*1.5165*1.51627
02/28/2010 22:05:00*1.5165*1.51624*1.5167*1.51619
02/28/2010 22:10:00*1.51624*1.51627*1.51633*1.51607
02/28/2010 22:15:00*1.51627*1.51619*1.51655*1.51619
02/28/2010 22:20:00*1.51619*1.51593*1.5163*1.51593
02/28/2010 22:25:00*1.51593*1.51566*1.51593*1.51547
02/28/2010 22:30:00*1.51566*1.51565*1.51569*1.51553
02/28/2010 22:35:00*1.51565*1.51569*1.5158*1.51552
02/28/2010 22:40:00*1.51569*1.51573*1.51579*1.51552
02/28/2010 22:45:00*1.51573*1.51621*1.5164*1.51563
02/28/2010 22:50:00*1.51621*1.51639*1.51657*1.51613
02/28/2010 22:55:00*1.51639*1.51633*1.51639*1.51602
02/28/2010 23:00:00*1.51633*1.5159*1.51633*1.5159
02/28/2010 23:05:00*1.5159*1.51562*1.51616*1.51562
02/28/2010 23:10:00*1.51562*1.51593*1.51593*1.5154
02/28/2010 23:15:00*1.51593*1.51592*1.51598*1.51589
02/28/2010 23:20:00*1.51592*1.51567*1.51615*1.51567
02/28/2010 23:25:00*1.51567*1.51553*1.5159*1.51553
02/28/2010 23:30:00*1.51553*1.51568*1.51568*1.5154
02/28/2010 23:35:00*1.51568*1.51574*1.51576*1.51542
02/28/2010 23:40:00*1.51574*1.51583*1.51589*1.51574
02/28/2010 23:45:00*1.51583*1.51539*1.51593*1.51531
02/28/2010 23:50:00*1.51539*1.51571*1.51571*1.51539
02/28/2010 23:55:00*1.51571*1.51573*1.51573*1.51551
03/01/2010 00:00:00*1.51573*1.51576*1.51576*1.51536
03/01/2010 00:05:00*1.51576*1.51545*1.51576*1.51528
03/01/2010 00:10:00*1.51545*1.5152*1.51545*1.51514
03/01/2010 00:15:00*1.5152*1.51549*1.51554*1.5152
03/01/2010 00:20:00*1.51549*1.51549*1.51549*1.51525
03/01/2010 00:25:00*1.51549*1.51575*1.51593*1.51542
03/01/2010 00:30:00*1.51575*1.51596*1.51606*1.51575
03/01/2010 00:35:00*1.51596*1.51575*1.51596*1.51552
03/01/2010 00:40:00*1.51575*1.51622*1.51622*1.51573
03/01/2010 00:45:00*1.51622*1.51639*1.51644*1.5159
03/01/2010 00:50:00*1.51639*1.51623*1.51663*1.51623
03/01/2010 00:55:00*1.51623*1.51652*1.51669*1.51623
03/01/2010 01:00:00*1.51652*1.51669*1.51677*1.51649
03/01/2010 01:05:00*1.51669*1.51652*1.51669*1.51628
03/01/2010 01:10:00*1.51652*1.51639*1.51679*1.51619
03/01/2010 01:15:00*1.51639*1.51664*1.51666*1.51637
03/01/2010 01:20:00*1.51664*1.51661*1.51674*1.51649
03/01/2010 01:25:00*1.51661*1.51692*1.51701*1.51661
03/01/2010 01:30:00*1.51692*1.51697*1.51701*1.51685
03/01/2010 01:35:00*1.51697*1.51681*1.51727*1.51666
03/01/2010 01:40:00*1.51681*1.51643*1.51681*1.51601
03/01/2010 01:45:00*1.51643*1.5168*1.51718*1.51616
03/01/2010 01:50:00*1.5168*1.51581*1.5168*1.51581
03/01/2010 01:55:00*1.51581*1.51596*1.51617*1.51576
03/01/2010 02:00:00*1.51596*1.51605*1.51631*1.51562
03/01/2010 02:05:00*1.51605*1.51586*1.51622*1.51567
03/01/2010 02:10:00*1.51586*1.51621*1.51621*1.51578
03/01/2010 02:15:00*1.51621*1.51623*1.51676*1.51612
03/01/2010 02:20:00*1.51623*1.51607*1.51652*1.51607
03/01/2010 02:25:00*1.51607*1.51609*1.51609*1.51572
03/01/2010 02:30:00*1.51609*1.51576*1.51609*1.51562
03/01/2010 02:35:00*1.51576*1.51587*1.51619*1.51564
03/01/2010 02:40:00*1.51587*1.5157*1.51619*1.5157
03/01/2010 02:45:00*1.5157*1.51543*1.5158*1.51533
03/01/2010 02:50:00*1.51543*1.51444*1.51543*1.51444
03/01/2010 02:55:00*1.51444*1.51451*1.5148*1.51405
03/01/2010 03:00:00*1.51451*1.51456*1.51456*1.51396
03/01/2010 03:05:00*1.51456*1.51449*1.51462*1.5135
03/01/2010 03:10:00*1.51449*1.51419*1.51449*1.51409
03/01/2010 03:15:00*1.51419*1.51463*1.51474*1.51372
03/01/2010 03:20:00*1.51463*1.51532*1.51533*1.51463
03/01/2010 03:25:00*1.51532*1.51575*1.51581*1.51532
03/01/2010 03:30:00*1.51575*1.51469*1.51581*1.51469
03/01/2010 03:35:00*1.51469*1.51525*1.51525*1.51469
03/01/2010 03:40:00*1.51525*1.51539*1.51539*1.51479
03/01/2010 03:45:00*1.51539*1.5153*1.51539*1.51489
03/01/2010 03:50:00*1.5153*1.51589*1.51589*1.5153
03/01/2010 03:55:00*1.51589*1.51565*1.51613*1.51562
03/01/2010 04:00:00*1.51565*1.5162*1.51659*1.51565
03/01/2010 04:05:00*1.5162*1.51549*1.5162*1.51549
03/01/2010 04:10:00*1.51549*1.51555*1.51585*1.51509
03/01/2010 04:15:00*1.51555*1.516*1.516*1.51546
03/01/2010 04:20:00*1.516*1.51613*1.5162*1.51569
03/01/2010 04:25:00*1.51613*1.51699*1.51716*1.51613
03/01/2010 04:30:00*1.51699*1.51669*1.51724*1.51669
03/01/2010 04:35:00*1.51669*1.51719*1.51719*1.51644
03/01/2010 04:40:00*1.51719*1.51673*1.51728*1.51673
03/01/2010 04:45:00*1.51673*1.51642*1.51673*1.51623
03/01/2010 04:50:00*1.51642*1.5159*1.51651*1.51577
03/01/2010 04:55:00*1.5159*1.51553*1.5159*1.51553
03/01/2010 05:00:00*1.51553*1.51581*1.51581*1.5152
03/01/2010 05:05:00*1.51581*1.51639*1.51643*1.51581
03/01/2010 05:10:00*1.51639*1.51609*1.51644*1.51609
03/01/2010 05:15:00*1.51609*1.51521*1.51609*1.51521
03/01/2010 05:20:00*1.51521*1.51499*1.51569*1.51499
03/01/2010 05:25:00*1.51499*1.51633*1.51633*1.51492
03/01/2010 05:30:00*1.51633*1.51601*1.51651*1.51601
03/01/2010 05:35:00*1.51601*1.51635*1.51635*1.5156
03/01/2010 05:40:00*1.51635*1.51663*1.51666*1.51603
03/01/2010 05:45:00*1.51663*1.51626*1.51682*1.51626
03/01/2010 05:50:00*1.51626*1.51553*1.51649*1.51547
03/01/2010 05:55:00*1.51553*1.51579*1.51579*1.51524
03/01/2010 06:00:00*1.51579*1.51618*1.51679*1.51579
03/01/2010 06:05:00*1.51618*1.51604*1.51689*1.51593
03/01/2010 06:10:00*1.51604*1.51539*1.51619*1.5153
03/01/2010 06:15:00*1.51539*1.51513*1.51539*1.51484
03/01/2010 06:20:00*1.51513*1.51525*1.51545*1.51513
03/01/2010 06:25:00*1.51525*1.51549*1.51549*1.51503
03/01/2010 06:30:00*1.51549*1.51573*1.51579*1.5153
03/01/2010 06:35:00*1.51573*1.51551*1.51619*1.51551
03/01/2010 06:40:00*1.51551*1.51502*1.51591*1.51472
03/01/2010 06:45:00*1.51502*1.51426*1.51502*1.51396
03/01/2010 06:50:00*1.51426*1.51393*1.51426*1.5127
03/01/2010 06:55:00*1.51393*1.51429*1.51457*1.51369
03/01/2010 07:00:00*1.51429*1.51342*1.51429*1.5133
03/01/2010 07:05:00*1.51342*1.51277*1.51342*1.51241
03/01/2010 07:10:00*1.51277*1.51281*1.51292*1.51249
03/01/2010 07:15:00*1.51281*1.51222*1.51336*1.51219
03/01/2010 07:20:00*1.51222*1.51179*1.51229*1.51129
03/01/2010 07:25:00*1.51179*1.51179*1.51189*1.51164
03/01/2010 07:30:00*1.51179*1.51164*1.51221*1.51149
03/01/2010 07:35:00*1.51164*1.51116*1.5118*1.51115
03/01/2010 07:40:00*1.51116*1.51175*1.51175*1.51107
03/01/2010 07:45:00*1.51175*1.51171*1.51189*1.51129
03/01/2010 07:50:00*1.51171*1.51069*1.51171*1.5106
03/01/2010 07:55:00*1.51069*1.51103*1.51103*1.51023
03/01/2010 08:00:00*1.51103*1.51044*1.51123*1.51042
03/01/2010 08:05:00*1.51044*1.51011*1.51062*1.51009
03/01/2010 08:10:00*1.51011*1.51064*1.51064*1.50992
03/01/2010 08:15:00*1.51064*1.51061*1.51099*1.51061
03/01/2010 08:20:00*1.51061*1.51023*1.51061*1.51015
03/01/2010 08:25:00*1.51023*1.51029*1.51029*1.50969
03/01/2010 08:30:00*1.51029*1.50951*1.51039*1.50951
03/01/2010 08:35:00*1.50951*1.50952*1.50993*1.50927
03/01/2010 08:40:00*1.50952*1.50882*1.50959*1.50879
03/01/2010 08:45:00*1.50882*1.50845*1.50882*1.50819
03/01/2010 08:50:00*1.50845*1.50922*1.50922*1.50845
03/01/2010 08:55:00*1.50922*1.50907*1.50931*1.50907
03/01/2010 09:00:00*1.50907*1.50867*1.50907*1.50867
03/01/2010 09:05:00*1.50867*1.50861*1.50871*1.50844
03/01/2010 09:10:00*1.50861*1.50889*1.50929*1.50861
03/01/2010 09:15:00*1.50889*1.50902*1.50906*1.50878
03/01/2010 09:20:00*1.50902*1.50919*1.50969*1.50902
03/01/2010 09:25:00*1.50919*1.50957*1.50957*1.50899
03/01/2010 09:30:00*1.50957*1.50979*1.50979*1.50949
03/01/2010 09:35:00*1.50979*1.50922*1.50979*1.50922
03/01/2010 09:40:00*1.50922*1.50903*1.50924*1.50903
03/01/2010 09:45:00*1.50903*1.50843*1.5092*1.50819
03/01/2010 09:50:00*1.50843*1.50889*1.50899*1.5083
03/01/2010 09:55:00*1.50889*1.50963*1.50963*1.50889
03/01/2010 10:00:00*1.50963*1.51001*1.51009*1.50923
03/01/2010 10:05:00*1.51001*1.50754*1.51001*1.50754
03/01/2010 10:10:00*1.50754*1.50752*1.50787*1.5073
03/01/2010 10:15:00*1.50752*1.50593*1.50752*1.50593
03/01/2010 10:20:00*1.50593*1.50569*1.50593*1.50569
03/01/2010 10:25:00*1.50569*1.50379*1.50569*1.50379
03/01/2010 10:30:00*1.50379*1.50326*1.50389*1.50326
03/01/2010 10:35:00*1.50326*1.50263*1.50326*1.50255
03/01/2010 10:40:00*1.50263*1.50143*1.50263*1.50143
03/01/2010 10:45:00*1.50143*1.50224*1.50239*1.50143
03/01/2010 10:50:00*1.50224*1.50199*1.5023*1.50189
03/01/2010 10:55:00*1.50199*1.50169*1.50249*1.50169
03/01/2010 11:00:00*1.50169*1.49931*1.50169*1.49931
03/01/2010 11:05:00*1.49931*1.49962*1.49962*1.49897
03/01/2010 11:10:00*1.49962*1.50073*1.50073*1.49947
03/01/2010 11:15:00*1.50073*1.50261*1.50261*1.50073
03/01/2010 11:20:00*1.50261*1.5025*1.5027*1.50205
03/01/2010 11:25:00*1.5025*1.5013*1.5025*1.5013
03/01/2010 11:30:00*1.5013*1.50139*1.50184*1.5013
03/01/2010 11:35:00*1.50139*1.50179*1.50239*1.50139
03/01/2010 11:40:00*1.50179*1.50129*1.50179*1.50119
03/01/2010 11:45:00*1.50129*1.50139*1.50149*1.50129
03/01/2010 11:50:00*1.50139*1.50081*1.50159*1.50081
03/01/2010 11:55:00*1.50081*1.50162*1.50162*1.50059
03/01/2010 12:00:00*1.50162*1.5012*1.50162*1.5012
03/01/2010 12:05:00*1.5012*1.50155*1.50155*1.5012
03/01/2010 12:10:00*1.50155*1.50193*1.50212*1.50155
03/01/2010 12:15:00*1.50193*1.50231*1.5028*1.50186
03/01/2010 12:20:00*1.50231*1.50273*1.50278*1.50228
03/01/2010 12:25:00*1.50273*1.50263*1.50291*1.5025
03/01/2010 12:30:00*1.50263*1.50244*1.503*1.50244
03/01/2010 12:35:00*1.50244*1.50179*1.50244*1.5014
03/01/2010 12:40:00*1.50179*1.50145*1.50179*1.50145
03/01/2010 12:45:00*1.50145*1.50142*1.50182*1.50125
03/01/2010 12:50:00*1.50142*1.50186*1.50194*1.50138
03/01/2010 12:55:00*1.50186*1.50204*1.50208*1.50179
03/01/2010 13:00:00*1.50204*1.50229*1.50231*1.50187
03/01/2010 13:05:00*1.50229*1.50287*1.50293*1.50229
03/01/2010 13:10:00*1.50287*1.50346*1.50359*1.50287
03/01/2010 13:15:00*1.50346*1.50373*1.50393*1.50346
03/01/2010 13:20:00*1.50373*1.50374*1.50409*1.50359
03/01/2010 13:25:00*1.50374*1.50362*1.50375*1.50303
03/01/2010 13:30:00*1.50362*1.50468*1.50468*1.50362
03/01/2010 13:35:00*1.50468*1.50484*1.5051*1.50468
03/01/2010 13:40:00*1.50484*1.50477*1.50499*1.50475
03/01/2010 13:45:00*1.50477*1.50592*1.50592*1.50477
03/01/2010 13:50:00*1.50592*1.50532*1.50592*1.50532
03/01/2010 13:55:00*1.50532*1.50625*1.50628*1.50532
03/01/2010 14:00:00*1.50625*1.50671*1.50681*1.5061
03/01/2010 14:05:00*1.50671*1.5062*1.50671*1.50611
03/01/2010 14:10:00*1.5062*1.50573*1.5062*1.50562
03/01/2010 14:15:00*1.50573*1.50614*1.50614*1.50573
03/01/2010 14:20:00*1.50614*1.50609*1.50619*1.50599
03/01/2010 14:25:00*1.50609*1.50691*1.50699*1.50609
03/01/2010 14:30:00*1.50691*1.507*1.50709*1.50681
03/01/2010 14:35:00*1.507*1.50719*1.50719*1.50689
03/01/2010 14:40:00*1.50719*1.50709*1.5072*1.50703
03/01/2010 14:45:00*1.50709*1.50699*1.50709*1.50682
03/01/2010 14:50:00*1.50699*1.50679*1.50725*1.50679
03/01/2010 14:55:00*1.50679*1.50729*1.50769*1.50679
03/01/2010 15:00:00*1.50729*1.50689*1.50797*1.50679
03/01/2010 15:05:00*1.50689*1.50609*1.50709*1.50609
03/01/2010 15:10:00*1.50609*1.50463*1.50609*1.50463
03/01/2010 15:15:00*1.50463*1.50453*1.50475*1.50439
03/01/2010 15:20:00*1.50453*1.50396*1.50455*1.50396
03/01/2010 15:25:00*1.50396*1.504*1.50401*1.50389
03/01/2010 15:30:00*1.504*1.50429*1.50431*1.50389
03/01/2010 15:35:00*1.50429*1.50484*1.50486*1.50415
03/01/2010 15:40:00*1.50484*1.50495*1.50495*1.50484
03/01/2010 15:45:00*1.50495*1.50542*1.50545*1.50495
03/01/2010 15:50:00*1.50542*1.506*1.506*1.50541
03/01/2010 15:55:00*1.506*1.50542*1.506*1.50537
03/01/2010 16:00:00*1.50542*1.50529*1.50553*1.505
03/01/2010 16:05:00*1.50529*1.50514*1.50559*1.50501
03/01/2010 16:10:00*1.50514*1.5043*1.50514*1.5043
03/01/2010 16:15:00*1.5043*1.50447*1.50447*1.50401
03/01/2010 16:20:00*1.50447*1.50452*1.50452*1.50419
03/01/2010 16:25:00*1.50452*1.50397*1.50452*1.50383
03/01/2010 16:30:00*1.50397*1.50452*1.50452*1.50396
03/01/2010 16:35:00*1.50452*1.50419*1.50472*1.5041
03/01/2010 16:40:00*1.50419*1.50441*1.50441*1.50409
03/01/2010 16:45:00*1.50441*1.50435*1.5045*1.5043
03/01/2010 16:50:00*1.50435*1.50447*1.50447*1.50435
03/01/2010 16:55:00*1.50447*1.50458*1.50464*1.50422
03/01/2010 17:00:00*1.50458*1.5044*1.50458*1.5044
