02/25/2010 17:05:00*1.52451*1.52459*1.52476*1.52451
02/25/2010 17:10:00*1.52459*1.52496*1.52496*1.52459
02/25/2010 17:15:00*1.52496*1.52519*1.52591*1.5249
02/25/2010 17:20:00*1.52519*1.52478*1.52519*1.52478
02/25/2010 17:25:00*1.52478*1.52473*1.5251*1.5245
02/25/2010 17:30:00*1.52473*1.52506*1.52516*1.52451
02/25/2010 17:35:00*1.52506*1.52519*1.52519*1.52468
02/25/2010 17:40:00*1.52519*1.5253*1.52632*1.52519
02/25/2010 17:45:00*1.5253*1.52529*1.52549*1.52508
02/25/2010 17:50:00*1.52529*1.52499*1.52529*1.52483
02/25/2010 17:55:00*1.52499*1.5251*1.52552*1.52499
02/25/2010 18:00:00*1.5251*1.52507*1.5251*1.52499
02/25/2010 18:05:00*1.52507*1.52511*1.5252*1.52489
02/25/2010 18:10:00*1.52511*1.52511*1.5253*1.52509
02/25/2010 18:15:00*1.52511*1.52499*1.52577*1.52489
02/25/2010 18:20:00*1.52499*1.52497*1.52506*1.52497
02/25/2010 18:25:00*1.52497*1.52497*1.52499*1.52497
02/25/2010 18:30:00*1.52497*1.52489*1.52536*1.52454
02/25/2010 18:35:00*1.52489*1.52572*1.52595*1.52489
02/25/2010 18:40:00*1.52572*1.52534*1.52596*1.52529
02/25/2010 18:45:00*1.52534*1.52581*1.52581*1.52529
02/25/2010 18:50:00*1.52581*1.52579*1.52603*1.52563
02/25/2010 18:55:00*1.52579*1.52608*1.52608*1.52572
02/25/2010 19:00:00*1.52608*1.5262*1.52663*1.52608
02/25/2010 19:05:00*1.5262*1.52627*1.52627*1.52573
02/25/2010 19:10:00*1.52627*1.52531*1.52627*1.52531
02/25/2010 19:15:00*1.52531*1.5271*1.5271*1.52531
02/25/2010 19:20:00*1.5271*1.52634*1.5271*1.52634
02/25/2010 19:25:00*1.52634*1.52709*1.52726*1.52634
02/25/2010 19:30:00*1.52709*1.52709*1.52742*1.52663
02/25/2010 19:35:00*1.52709*1.52634*1.52709*1.52631
02/25/2010 19:40:00*1.52634*1.52512*1.52634*1.52494
02/25/2010 19:45:00*1.52512*1.52535*1.52535*1.52493
02/25/2010 19:50:00*1.52535*1.52566*1.52567*1.52503
02/25/2010 19:55:00*1.52566*1.52498*1.52566*1.5249
02/25/2010 20:00:00*1.52498*1.52548*1.52548*1.52493
02/25/2010 20:05:00*1.52548*1.52546*1.52578*1.52511
02/25/2010 20:10:00*1.52546*1.52536*1.52611*1.52535
02/25/2010 20:15:00*1.52536*1.5252*1.52592*1.5252
02/25/2010 20:20:00*1.5252*1.52529*1.52529*1.52442
02/25/2010 20:25:00*1.52529*1.52479*1.52529*1.52453
02/25/2010 20:30:00*1.52479*1.52492*1.52589*1.52479
02/25/2010 20:35:00*1.52492*1.52522*1.52525*1.52481
02/25/2010 20:40:00*1.52522*1.52459*1.52542*1.52459
02/25/2010 20:45:00*1.52459*1.52553*1.52553*1.52459
02/25/2010 20:50:00*1.52553*1.52592*1.52611*1.52534
02/25/2010 20:55:00*1.52592*1.52649*1.5267*1.52592
02/25/2010 21:00:00*1.52649*1.52591*1.52669*1.52591
02/25/2010 21:05:00*1.52591*1.52649*1.5265*1.52591
02/25/2010 21:10:00*1.52649*1.52663*1.52679*1.52649
02/25/2010 21:15:00*1.52663*1.52646*1.5268*1.52646
02/25/2010 21:20:00*1.52646*1.52622*1.52657*1.52609
02/25/2010 21:25:00*1.52622*1.5264*1.52676*1.52622
02/25/2010 21:30:00*1.5264*1.5259*1.5264*1.52588
02/25/2010 21:35:00*1.5259*1.52607*1.52607*1.52571
02/25/2010 21:40:00*1.52607*1.5257*1.52607*1.52531
02/25/2010 21:45:00*1.5257*1.52596*1.526*1.52552
02/25/2010 21:50:00*1.52596*1.52604*1.52613*1.5257
02/25/2010 21:55:00*1.52604*1.52669*1.52689*1.52604
02/25/2010 22:00:00*1.52669*1.52649*1.52694*1.52649
02/25/2010 22:05:00*1.52649*1.52668*1.52698*1.52645
02/25/2010 22:10:00*1.52668*1.52691*1.52699*1.52664
02/25/2010 22:15:00*1.52691*1.52674*1.52704*1.52655
02/25/2010 22:20:00*1.52674*1.52665*1.52686*1.52629
02/25/2010 22:25:00*1.52665*1.52662*1.52665*1.52643
02/25/2010 22:30:00*1.52662*1.52631*1.52662*1.52613
02/25/2010 22:35:00*1.52631*1.52627*1.52643*1.5262
02/25/2010 22:40:00*1.52627*1.52629*1.52645*1.52594
02/25/2010 22:45:00*1.52629*1.52633*1.52633*1.52616
02/25/2010 22:50:00*1.52633*1.52646*1.52646*1.52599
02/25/2010 22:55:00*1.52646*1.52628*1.52646*1.52608
02/25/2010 23:00:00*1.52628*1.52677*1.52678*1.52628
02/25/2010 23:05:00*1.52677*1.52663*1.52679*1.52655
02/25/2010 23:10:00*1.52663*1.52692*1.52701*1.52641
02/25/2010 23:15:00*1.52692*1.52679*1.52697*1.52664
02/25/2010 23:20:00*1.52679*1.52672*1.52712*1.52659
02/25/2010 23:25:00*1.52672*1.52659*1.52709*1.52649
02/25/2010 23:30:00*1.52659*1.52671*1.52681*1.52649
02/25/2010 23:35:00*1.52671*1.52683*1.52688*1.52641
02/25/2010 23:40:00*1.52683*1.52633*1.52683*1.52584
02/25/2010 23:45:00*1.52633*1.52636*1.52692*1.52614
02/25/2010 23:50:00*1.52636*1.52624*1.52652*1.52582
02/25/2010 23:55:00*1.52624*1.52643*1.52652*1.52619
02/26/2010 00:00:00*1.52643*1.52637*1.5268*1.52619
02/26/2010 00:05:00*1.52637*1.52609*1.5266*1.52609
02/26/2010 00:10:00*1.52609*1.52592*1.52616*1.52579
02/26/2010 00:15:00*1.52592*1.52604*1.52623*1.52552
02/26/2010 00:20:00*1.52604*1.5262*1.52651*1.52604
02/26/2010 00:25:00*1.5262*1.5264*1.52654*1.52608
02/26/2010 00:30:00*1.5264*1.52666*1.52666*1.52623
02/26/2010 00:35:00*1.52666*1.527*1.52701*1.52642
02/26/2010 00:40:00*1.527*1.52669*1.527*1.52621
02/26/2010 00:45:00*1.52669*1.52678*1.52694*1.52646
02/26/2010 00:50:00*1.52678*1.52655*1.52683*1.52645
02/26/2010 00:55:00*1.52655*1.52709*1.52709*1.52637
02/26/2010 01:00:00*1.52709*1.52648*1.52709*1.52631
02/26/2010 01:05:00*1.52648*1.52632*1.52662*1.52614
02/26/2010 01:10:00*1.52632*1.52655*1.52655*1.52632
02/26/2010 01:15:00*1.52655*1.52597*1.52655*1.52592
02/26/2010 01:20:00*1.52597*1.52591*1.52649*1.52564
02/26/2010 01:25:00*1.52591*1.52592*1.52619*1.52549
02/26/2010 01:30:00*1.52592*1.52601*1.52631*1.52575
02/26/2010 01:35:00*1.52601*1.52589*1.52601*1.52575
02/26/2010 01:40:00*1.52589*1.52582*1.5261*1.52532
02/26/2010 01:45:00*1.52582*1.52545*1.52587*1.52545
02/26/2010 01:50:00*1.52545*1.52517*1.52585*1.52481
02/26/2010 01:55:00*1.52517*1.52561*1.52571*1.52496
02/26/2010 02:00:00*1.52561*1.52612*1.52612*1.52519
02/26/2010 02:05:00*1.52612*1.52583*1.52659*1.52583
02/26/2010 02:10:00*1.52583*1.52642*1.52701*1.52583
02/26/2010 02:15:00*1.52642*1.52736*1.52736*1.52635
02/26/2010 02:20:00*1.52736*1.52739*1.52759*1.52684
02/26/2010 02:25:00*1.52739*1.52792*1.52821*1.52739
02/26/2010 02:30:00*1.52792*1.52799*1.52811*1.52761
02/26/2010 02:35:00*1.52799*1.52829*1.52829*1.52793
02/26/2010 02:40:00*1.52829*1.52842*1.52859*1.528
02/26/2010 02:45:00*1.52842*1.52787*1.52842*1.52787
02/26/2010 02:50:00*1.52787*1.52788*1.52788*1.52731
02/26/2010 02:55:00*1.52788*1.52741*1.52799*1.52741
02/26/2010 03:00:00*1.52741*1.52791*1.52791*1.52741
02/26/2010 03:05:00*1.52791*1.52749*1.52796*1.52713
02/26/2010 03:10:00*1.52749*1.52705*1.52749*1.52684
02/26/2010 03:15:00*1.52705*1.52751*1.52751*1.52629
02/26/2010 03:20:00*1.52751*1.52732*1.52761*1.52699
02/26/2010 03:25:00*1.52732*1.52629*1.52732*1.52629
02/26/2010 03:30:00*1.52629*1.52628*1.52629*1.52569
02/26/2010 03:35:00*1.52628*1.52549*1.52628*1.52546
02/26/2010 03:40:00*1.52549*1.52599*1.52599*1.52549
02/26/2010 03:45:00*1.52599*1.52609*1.52621*1.52596
02/26/2010 03:50:00*1.52609*1.52584*1.52616*1.52567
02/26/2010 03:55:00*1.52584*1.52554*1.52599*1.52525
02/26/2010 04:00:00*1.52554*1.52457*1.52559*1.52439
02/26/2010 04:05:00*1.52457*1.52382*1.52459*1.52368
02/26/2010 04:10:00*1.52382*1.52406*1.52411*1.52382
02/26/2010 04:15:00*1.52406*1.52342*1.52406*1.52333
02/26/2010 04:20:00*1.52342*1.5227*1.52369*1.5227
02/26/2010 04:25:00*1.5227*1.52343*1.52343*1.5227
02/26/2010 04:30:00*1.52343*1.52349*1.52367*1.52335
02/26/2010 04:35:00*1.52349*1.52481*1.52481*1.52349
02/26/2010 04:40:00*1.52481*1.52521*1.52521*1.52466
02/26/2010 04:45:00*1.52521*1.52599*1.52599*1.52521
02/26/2010 04:50:00*1.52599*1.52539*1.52599*1.52539
02/26/2010 04:55:00*1.52539*1.52676*1.52676*1.52539
02/26/2010 05:00:00*1.52676*1.52589*1.52676*1.52589
02/26/2010 05:05:00*1.52589*1.52706*1.52706*1.52589
02/26/2010 05:10:00*1.52706*1.52647*1.52706*1.52634
02/26/2010 05:15:00*1.52647*1.52706*1.52729*1.52647
02/26/2010 05:20:00*1.52706*1.5269*1.52713*1.52675
02/26/2010 05:25:00*1.5269*1.52662*1.52709*1.52662
02/26/2010 05:30:00*1.52662*1.52691*1.52701*1.52662
02/26/2010 05:35:00*1.52691*1.52701*1.52701*1.52614
02/26/2010 05:40:00*1.52701*1.52699*1.52701*1.5266
02/26/2010 05:45:00*1.52699*1.5272*1.52746*1.52671
02/26/2010 05:50:00*1.5272*1.52813*1.52813*1.52719
02/26/2010 05:55:00*1.52813*1.52826*1.52826*1.52786
02/26/2010 06:00:00*1.52826*1.52735*1.52829*1.52733
02/26/2010 06:05:00*1.52735*1.52769*1.52814*1.52689
02/26/2010 06:10:00*1.52769*1.52706*1.52769*1.52706
02/26/2010 06:15:00*1.52706*1.52742*1.52759*1.527
02/26/2010 06:20:00*1.52742*1.52773*1.52773*1.52726
02/26/2010 06:25:00*1.52773*1.52771*1.52788*1.52752
02/26/2010 06:30:00*1.52771*1.52803*1.52833*1.52771
02/26/2010 06:35:00*1.52803*1.52809*1.52862*1.52793
02/26/2010 06:40:00*1.52809*1.52865*1.52889*1.52775
02/26/2010 06:45:00*1.52865*1.52863*1.52868*1.528
02/26/2010 06:50:00*1.52863*1.52819*1.52864*1.52819
02/26/2010 06:55:00*1.52819*1.52793*1.52852*1.52793
02/26/2010 07:00:00*1.52793*1.5276*1.52815*1.5276
02/26/2010 07:05:00*1.5276*1.52773*1.52819*1.5276
02/26/2010 07:10:00*1.52773*1.52789*1.52829*1.52773
02/26/2010 07:15:00*1.52789*1.52805*1.52832*1.52759
02/26/2010 07:20:00*1.52805*1.52779*1.52831*1.52764
02/26/2010 07:25:00*1.52779*1.52756*1.52797*1.52735
02/26/2010 07:30:00*1.52756*1.52839*1.52839*1.52756
02/26/2010 07:35:00*1.52839*1.52759*1.52839*1.52743
02/26/2010 07:40:00*1.52759*1.52733*1.52775*1.52733
02/26/2010 07:45:00*1.52733*1.52684*1.52755*1.52629
02/26/2010 07:50:00*1.52684*1.5266*1.52719*1.52645
02/26/2010 07:55:00*1.5266*1.52641*1.52662*1.52602
02/26/2010 08:00:00*1.52641*1.52639*1.52661*1.52613
02/26/2010 08:05:00*1.52639*1.52472*1.52639*1.52469
02/26/2010 08:10:00*1.52472*1.52495*1.52503*1.52469
02/26/2010 08:15:00*1.52495*1.5238*1.52522*1.52349
02/26/2010 08:20:00*1.5238*1.52419*1.52436*1.5238
02/26/2010 08:25:00*1.52419*1.52398*1.52424*1.52364
02/26/2010 08:30:00*1.52398*1.52506*1.52506*1.52398
02/26/2010 08:35:00*1.52506*1.52493*1.52506*1.52414
02/26/2010 08:40:00*1.52493*1.52449*1.52497*1.52417
02/26/2010 08:45:00*1.52449*1.52455*1.5248*1.5243
02/26/2010 08:50:00*1.52455*1.52451*1.52455*1.52427
02/26/2010 08:55:00*1.52451*1.52415*1.52471*1.52409
02/26/2010 09:00:00*1.52415*1.52399*1.52435*1.52381
02/26/2010 09:05:00*1.52399*1.52379*1.52399*1.52347
02/26/2010 09:10:00*1.52379*1.52399*1.52405*1.52352
02/26/2010 09:15:00*1.52399*1.52338*1.52399*1.52325
02/26/2010 09:20:00*1.52338*1.52288*1.52338*1.52275
02/26/2010 09:25:00*1.52288*1.52297*1.52297*1.52251
02/26/2010 09:30:00*1.52297*1.52312*1.52354*1.52297
02/26/2010 09:35:00*1.52312*1.5234*1.52349*1.523
02/26/2010 09:40:00*1.5234*1.5234*1.52349*1.52329
02/26/2010 09:45:00*1.5234*1.52392*1.5243*1.5234
02/26/2010 09:50:00*1.52392*1.52379*1.52449*1.52379
02/26/2010 09:55:00*1.52379*1.52387*1.52404*1.52379
02/26/2010 10:00:00*1.52387*1.52359*1.52429*1.52359
02/26/2010 10:05:00*1.52359*1.52558*1.52558*1.52359
02/26/2010 10:10:00*1.52558*1.52649*1.52649*1.52558
02/26/2010 10:15:00*1.52649*1.52719*1.5272*1.52634
02/26/2010 10:20:00*1.52719*1.52544*1.5276*1.52544
02/26/2010 10:25:00*1.52544*1.52289*1.52544*1.52289
02/26/2010 10:30:00*1.52289*1.52278*1.52313*1.52239
02/26/2010 10:35:00*1.52278*1.52409*1.5243*1.52278
02/26/2010 10:40:00*1.52409*1.52382*1.52466*1.52382
02/26/2010 10:45:00*1.52382*1.52491*1.52491*1.52351
02/26/2010 10:50:00*1.52491*1.5239*1.52491*1.5239
02/26/2010 10:55:00*1.5239*1.52319*1.52429*1.52319
02/26/2010 11:00:00*1.52319*1.52369*1.52388*1.52319
02/26/2010 11:05:00*1.52369*1.52499*1.52548*1.52369
02/26/2010 11:10:00*1.52499*1.52412*1.52499*1.52399
02/26/2010 11:15:00*1.52412*1.52341*1.52444*1.52341
02/26/2010 11:20:00*1.52341*1.52299*1.52354*1.52299
02/26/2010 11:25:00*1.52299*1.52367*1.52419*1.52298
02/26/2010 11:30:00*1.52367*1.52431*1.52431*1.52353
02/26/2010 11:35:00*1.52431*1.5234*1.52431*1.52305
02/26/2010 11:40:00*1.5234*1.52338*1.52363*1.52332
02/26/2010 11:45:00*1.52338*1.52349*1.52349*1.5231
02/26/2010 11:50:00*1.52349*1.52386*1.52415*1.52349
02/26/2010 11:55:00*1.52386*1.52509*1.52514*1.52386
02/26/2010 12:00:00*1.52509*1.52402*1.52509*1.52402
02/26/2010 12:05:00*1.52402*1.52323*1.52434*1.52323
02/26/2010 12:10:00*1.52323*1.52304*1.52323*1.52262
02/26/2010 12:15:00*1.52304*1.52269*1.52346*1.52269
02/26/2010 12:20:00*1.52269*1.52314*1.52334*1.52267
02/26/2010 12:25:00*1.52314*1.52333*1.52339*1.52254
02/26/2010 12:30:00*1.52333*1.52301*1.52362*1.52301
02/26/2010 12:35:00*1.52301*1.52232*1.52301*1.52211
02/26/2010 12:40:00*1.52232*1.52169*1.52232*1.52105
02/26/2010 12:45:00*1.52169*1.522*1.52209*1.52159
02/26/2010 12:50:00*1.522*1.52145*1.52219*1.52126
02/26/2010 12:55:00*1.52145*1.52218*1.52221*1.52139
02/26/2010 13:00:00*1.52218*1.52159*1.52263*1.52159
02/26/2010 13:05:00*1.52159*1.52209*1.52209*1.52144
02/26/2010 13:10:00*1.52209*1.52199*1.52209*1.52179
02/26/2010 13:15:00*1.52199*1.52192*1.522*1.52162
02/26/2010 13:20:00*1.52192*1.52189*1.52192*1.52149
02/26/2010 13:25:00*1.52189*1.52132*1.52189*1.52129
02/26/2010 13:30:00*1.52132*1.52101*1.52149*1.52089
02/26/2010 13:35:00*1.52101*1.52041*1.52101*1.52037
02/26/2010 13:40:00*1.52041*1.52015*1.52052*1.52011
02/26/2010 13:45:00*1.52015*1.51959*1.52015*1.51949
02/26/2010 13:50:00*1.51959*1.52*1.52009*1.51951
02/26/2010 13:55:00*1.52*1.51953*1.52*1.51921
02/26/2010 14:00:00*1.51953*1.51983*1.51983*1.51919
02/26/2010 14:05:00*1.51983*1.51981*1.51983*1.5191
02/26/2010 14:10:00*1.51981*1.51989*1.51995*1.51981
02/26/2010 14:15:00*1.51989*1.51941*1.51989*1.51935
02/26/2010 14:20:00*1.51941*1.51948*1.5195*1.51929
02/26/2010 14:25:00*1.51948*1.51979*1.51997*1.51948
02/26/2010 14:30:00*1.51979*1.51918*1.51979*1.51911
02/26/2010 14:35:00*1.51918*1.51979*1.51979*1.51913
02/26/2010 14:40:00*1.51979*1.51952*1.51991*1.51949
02/26/2010 14:45:00*1.51952*1.51885*1.51979*1.5187
02/26/2010 14:50:00*1.51885*1.51848*1.51917*1.51844
02/26/2010 14:55:00*1.51848*1.51879*1.51879*1.51817
02/26/2010 15:00:00*1.51879*1.51804*1.51888*1.51804
02/26/2010 15:05:00*1.51804*1.51837*1.51851*1.51804
02/26/2010 15:10:00*1.51837*1.51878*1.51921*1.51837
02/26/2010 15:15:00*1.51878*1.51866*1.51878*1.51854
02/26/2010 15:20:00*1.51866*1.51892*1.51893*1.51856
02/26/2010 15:25:00*1.51892*1.51882*1.51892*1.51874
02/26/2010 15:30:00*1.51882*1.51912*1.5192*1.51872
02/26/2010 15:35:00*1.51912*1.51928*1.51929*1.51904
02/26/2010 15:40:00*1.51928*1.51929*1.51975*1.51926
02/26/2010 15:45:00*1.51929*1.51905*1.51929*1.51905
02/26/2010 15:50:00*1.51905*1.51825*1.51934*1.51781
02/26/2010 15:55:00*1.51825*1.51844*1.51851*1.51818
02/26/2010 16:00:00*1.51844*1.51866*1.51932*1.5184
