02/24/2010 17:05:00*1.51539*1.51521*1.51539*1.5151
02/24/2010 17:10:00*1.51521*1.51516*1.51538*1.51488
02/24/2010 17:15:00*1.51516*1.51545*1.51547*1.51516
02/24/2010 17:20:00*1.51545*1.51524*1.51545*1.51524
02/24/2010 17:25:00*1.51524*1.51532*1.51549*1.51524
02/24/2010 17:30:00*1.51532*1.51604*1.51637*1.51532
02/24/2010 17:35:00*1.51604*1.51596*1.51616*1.51587
02/24/2010 17:40:00*1.51596*1.51593*1.51641*1.51583
02/24/2010 17:45:00*1.51593*1.51545*1.51614*1.51545
02/24/2010 17:50:00*1.51545*1.51529*1.51549*1.51519
02/24/2010 17:55:00*1.51529*1.5152*1.51539*1.515
02/24/2010 18:00:00*1.5152*1.51527*1.51538*1.51482
02/24/2010 18:05:00*1.51527*1.51533*1.5154*1.51527
02/24/2010 18:10:00*1.51533*1.51549*1.51549*1.51521
02/24/2010 18:15:00*1.51549*1.51563*1.51568*1.51549
02/24/2010 18:20:00*1.51563*1.51511*1.51567*1.51473
02/24/2010 18:25:00*1.51511*1.51431*1.51511*1.51431
02/24/2010 18:30:00*1.51431*1.51451*1.51471*1.51422
02/24/2010 18:35:00*1.51451*1.51479*1.51498*1.51451
02/24/2010 18:40:00*1.51479*1.51501*1.51519*1.51479
02/24/2010 18:45:00*1.51501*1.51495*1.5151*1.51495
02/24/2010 18:50:00*1.51495*1.51439*1.51495*1.51429
02/24/2010 18:55:00*1.51439*1.5138*1.51446*1.51373
02/24/2010 19:00:00*1.5138*1.51384*1.51409*1.51362
02/24/2010 19:05:00*1.51384*1.51384*1.51384*1.51341
02/24/2010 19:10:00*1.51384*1.51363*1.51396*1.51327
02/24/2010 19:15:00*1.51363*1.5135*1.51367*1.51322
02/24/2010 19:20:00*1.5135*1.51411*1.51424*1.5135
02/24/2010 19:25:00*1.51411*1.5139*1.51418*1.5139
02/24/2010 19:30:00*1.5139*1.51373*1.51418*1.51358
02/24/2010 19:35:00*1.51373*1.5126*1.51373*1.51216
02/24/2010 19:40:00*1.5126*1.51193*1.5126*1.51147
02/24/2010 19:45:00*1.51193*1.51199*1.51238*1.51156
02/24/2010 19:50:00*1.51199*1.51189*1.51213*1.51187
02/24/2010 19:55:00*1.51189*1.51184*1.51201*1.51165
02/24/2010 20:00:00*1.51184*1.51221*1.51229*1.51162
02/24/2010 20:05:00*1.51221*1.51196*1.51221*1.51192
02/24/2010 20:10:00*1.51196*1.51233*1.51302*1.51189
02/24/2010 20:15:00*1.51233*1.51304*1.51319*1.51233
02/24/2010 20:20:00*1.51304*1.5127*1.51366*1.5127
02/24/2010 20:25:00*1.5127*1.51309*1.51334*1.5127
02/24/2010 20:30:00*1.51309*1.51292*1.51335*1.51281
02/24/2010 20:35:00*1.51292*1.51299*1.51319*1.51264
02/24/2010 20:40:00*1.51299*1.51249*1.51351*1.51249
02/24/2010 20:45:00*1.51249*1.51204*1.51302*1.51204
02/24/2010 20:50:00*1.51204*1.51247*1.51269*1.51204
02/24/2010 20:55:00*1.51247*1.51172*1.51291*1.51172
02/24/2010 21:00:00*1.51172*1.51179*1.51222*1.51169
02/24/2010 21:05:00*1.51179*1.51204*1.5123*1.51179
02/24/2010 21:10:00*1.51204*1.51265*1.51265*1.51204
02/24/2010 21:15:00*1.51265*1.51233*1.51273*1.51233
02/24/2010 21:20:00*1.51233*1.51235*1.51235*1.51186
02/24/2010 21:25:00*1.51235*1.51199*1.51235*1.51192
02/24/2010 21:30:00*1.51199*1.51211*1.51239*1.51186
02/24/2010 21:35:00*1.51211*1.51209*1.51259*1.51199
02/24/2010 21:40:00*1.51209*1.51213*1.51215*1.51189
02/24/2010 21:45:00*1.51213*1.51195*1.51229*1.51172
02/24/2010 21:50:00*1.51195*1.51242*1.51242*1.51189
02/24/2010 21:55:00*1.51242*1.51248*1.51248*1.51212
02/24/2010 22:00:00*1.51248*1.51259*1.5128*1.51248
02/24/2010 22:05:00*1.51259*1.51248*1.51294*1.51235
02/24/2010 22:10:00*1.51248*1.51289*1.51315*1.51248
02/24/2010 22:15:00*1.51289*1.51293*1.51329*1.51271
02/24/2010 22:20:00*1.51293*1.51274*1.51323*1.51274
02/24/2010 22:25:00*1.51274*1.51272*1.51279*1.51254
02/24/2010 22:30:00*1.51272*1.51293*1.51321*1.51259
02/24/2010 22:35:00*1.51293*1.51419*1.51431*1.51288
02/24/2010 22:40:00*1.51419*1.51383*1.51419*1.51369
02/24/2010 22:45:00*1.51383*1.514*1.51429*1.51378
02/24/2010 22:50:00*1.514*1.51439*1.51444*1.51379
02/24/2010 22:55:00*1.51439*1.51462*1.51482*1.51433
02/24/2010 23:00:00*1.51462*1.5154*1.5154*1.51449
02/24/2010 23:05:00*1.5154*1.51635*1.51635*1.51529
02/24/2010 23:10:00*1.51635*1.51679*1.51709*1.51635
02/24/2010 23:15:00*1.51679*1.51619*1.51679*1.51619
02/24/2010 23:20:00*1.51619*1.51626*1.5163*1.51605
02/24/2010 23:25:00*1.51626*1.51586*1.51626*1.51544
02/24/2010 23:30:00*1.51586*1.51584*1.51631*1.5152
02/24/2010 23:35:00*1.51584*1.51648*1.51658*1.51564
02/24/2010 23:40:00*1.51648*1.51657*1.51665*1.51613
02/24/2010 23:45:00*1.51657*1.51669*1.51671*1.51628
02/24/2010 23:50:00*1.51669*1.51671*1.51681*1.51639
02/24/2010 23:55:00*1.51671*1.51665*1.51681*1.51651
02/25/2010 00:00:00*1.51665*1.51652*1.51689*1.51617
02/25/2010 00:05:00*1.51652*1.51619*1.51652*1.51589
02/25/2010 00:10:00*1.51619*1.51536*1.51642*1.51536
02/25/2010 00:15:00*1.51536*1.51566*1.51592*1.51536
02/25/2010 00:20:00*1.51566*1.51512*1.51583*1.51471
02/25/2010 00:25:00*1.51512*1.5162*1.51632*1.51501
02/25/2010 00:30:00*1.5162*1.51549*1.51621*1.51521
02/25/2010 00:35:00*1.51549*1.51543*1.51549*1.51474
02/25/2010 00:40:00*1.51543*1.51549*1.51552*1.51494
02/25/2010 00:45:00*1.51549*1.51592*1.51612*1.5152
02/25/2010 00:50:00*1.51592*1.51609*1.51619*1.51579
02/25/2010 00:55:00*1.51609*1.51563*1.51609*1.51555
02/25/2010 01:00:00*1.51563*1.51609*1.51631*1.51563
02/25/2010 01:05:00*1.51609*1.51554*1.51644*1.51549
02/25/2010 01:10:00*1.51554*1.51604*1.51616*1.51554
02/25/2010 01:15:00*1.51604*1.51572*1.51615*1.51572
02/25/2010 01:20:00*1.51572*1.51532*1.51585*1.51529
02/25/2010 01:25:00*1.51532*1.51579*1.51579*1.51532
02/25/2010 01:30:00*1.51579*1.51674*1.51674*1.51573
02/25/2010 01:35:00*1.51674*1.51716*1.5174*1.51674
02/25/2010 01:40:00*1.51716*1.51704*1.51746*1.51695
02/25/2010 01:45:00*1.51704*1.5184*1.5184*1.51692
02/25/2010 01:50:00*1.5184*1.51725*1.5184*1.51725
02/25/2010 01:55:00*1.51725*1.51754*1.51765*1.5172
02/25/2010 02:00:00*1.51754*1.51731*1.51783*1.51689
02/25/2010 02:05:00*1.51731*1.51651*1.51731*1.51629
02/25/2010 02:10:00*1.51651*1.51589*1.5168*1.51583
02/25/2010 02:15:00*1.51589*1.51594*1.51634*1.51559
02/25/2010 02:20:00*1.51594*1.51635*1.51644*1.51594
02/25/2010 02:25:00*1.51635*1.51627*1.51682*1.5159
02/25/2010 02:30:00*1.51627*1.51643*1.5172*1.51615
02/25/2010 02:35:00*1.51643*1.51619*1.5169*1.51609
02/25/2010 02:40:00*1.51619*1.51632*1.51649*1.51613
02/25/2010 02:45:00*1.51632*1.5171*1.51726*1.51595
02/25/2010 02:50:00*1.5171*1.51624*1.51711*1.51624
02/25/2010 02:55:00*1.51624*1.51719*1.51719*1.51624
02/25/2010 03:00:00*1.51719*1.51749*1.51749*1.51655
02/25/2010 03:05:00*1.51749*1.51739*1.51788*1.517
02/25/2010 03:10:00*1.51739*1.51782*1.51815*1.51739
02/25/2010 03:15:00*1.51782*1.51758*1.51782*1.51716
02/25/2010 03:20:00*1.51758*1.51709*1.51758*1.51682
02/25/2010 03:25:00*1.51709*1.51809*1.51819*1.51709
02/25/2010 03:30:00*1.51809*1.51723*1.51809*1.51723
02/25/2010 03:35:00*1.51723*1.51717*1.51723*1.51669
02/25/2010 03:40:00*1.51717*1.51822*1.51859*1.51717
02/25/2010 03:45:00*1.51822*1.51788*1.51822*1.51743
02/25/2010 03:50:00*1.51788*1.51681*1.51788*1.51681
02/25/2010 03:55:00*1.51681*1.51672*1.51681*1.51642
02/25/2010 04:00:00*1.51672*1.51641*1.51695*1.51641
02/25/2010 04:05:00*1.51641*1.5165*1.51661*1.51631
02/25/2010 04:10:00*1.5165*1.51674*1.51699*1.5165
02/25/2010 04:15:00*1.51674*1.5164*1.51674*1.51636
02/25/2010 04:20:00*1.5164*1.51752*1.51752*1.5164
02/25/2010 04:25:00*1.51752*1.517*1.51752*1.5166
02/25/2010 04:30:00*1.517*1.51757*1.51757*1.51679
02/25/2010 04:35:00*1.51757*1.51753*1.51779*1.5174
02/25/2010 04:40:00*1.51753*1.5184*1.5186*1.51753
02/25/2010 04:45:00*1.5184*1.51725*1.5184*1.51725
02/25/2010 04:50:00*1.51725*1.51572*1.51725*1.51554
02/25/2010 04:55:00*1.51572*1.51529*1.51572*1.51511
02/25/2010 05:00:00*1.51529*1.51466*1.51529*1.51466
02/25/2010 05:05:00*1.51466*1.51504*1.51539*1.51466
02/25/2010 05:10:00*1.51504*1.51639*1.51639*1.51498
02/25/2010 05:15:00*1.51639*1.51624*1.51639*1.51574
02/25/2010 05:20:00*1.51624*1.51587*1.51624*1.51544
02/25/2010 05:25:00*1.51587*1.5159*1.5161*1.51573
02/25/2010 05:30:00*1.5159*1.51562*1.51631*1.51535
02/25/2010 05:35:00*1.51562*1.51659*1.51659*1.51562
02/25/2010 05:40:00*1.51659*1.51562*1.51659*1.51534
02/25/2010 05:45:00*1.51562*1.51573*1.51573*1.51538
02/25/2010 05:50:00*1.51573*1.51619*1.51652*1.51573
02/25/2010 05:55:00*1.51619*1.51621*1.51664*1.51619
02/25/2010 06:00:00*1.51621*1.51612*1.51641*1.51612
02/25/2010 06:05:00*1.51612*1.51621*1.51641*1.51581
02/25/2010 06:10:00*1.51621*1.51549*1.51626*1.51543
02/25/2010 06:15:00*1.51549*1.51572*1.51572*1.51529
02/25/2010 06:20:00*1.51572*1.51519*1.51586*1.5151
02/25/2010 06:25:00*1.51519*1.51529*1.51563*1.51499
02/25/2010 06:30:00*1.51529*1.51552*1.51563*1.51509
02/25/2010 06:35:00*1.51552*1.51513*1.51552*1.51501
02/25/2010 06:40:00*1.51513*1.51511*1.51519*1.51502
02/25/2010 06:45:00*1.51511*1.51529*1.51534*1.51473
02/25/2010 06:50:00*1.51529*1.51556*1.51556*1.5148
02/25/2010 06:55:00*1.51556*1.51605*1.51632*1.51556
02/25/2010 07:00:00*1.51605*1.51634*1.51689*1.51594
02/25/2010 07:05:00*1.51634*1.5166*1.51692*1.51634
02/25/2010 07:10:00*1.5166*1.51612*1.5166*1.51612
02/25/2010 07:15:00*1.51612*1.51691*1.51691*1.51612
02/25/2010 07:20:00*1.51691*1.51689*1.51711*1.51682
02/25/2010 07:25:00*1.51689*1.51747*1.51747*1.51659
02/25/2010 07:30:00*1.51747*1.51732*1.51758*1.51702
02/25/2010 07:35:00*1.51732*1.51723*1.51804*1.5171
02/25/2010 07:40:00*1.51723*1.51749*1.51771*1.51701
02/25/2010 07:45:00*1.51749*1.51635*1.51749*1.51635
02/25/2010 07:50:00*1.51635*1.51696*1.51722*1.51635
02/25/2010 07:55:00*1.51696*1.51701*1.51701*1.51657
02/25/2010 08:00:00*1.51701*1.51762*1.51769*1.51699
02/25/2010 08:05:00*1.51762*1.51812*1.51812*1.51762
02/25/2010 08:10:00*1.51812*1.51841*1.51844*1.5179
02/25/2010 08:15:00*1.51841*1.5182*1.51864*1.51819
02/25/2010 08:20:00*1.5182*1.51851*1.51862*1.5181
02/25/2010 08:25:00*1.51851*1.51869*1.51879*1.51849
02/25/2010 08:30:00*1.51869*1.51848*1.51869*1.51777
02/25/2010 08:35:00*1.51848*1.52207*1.52219*1.51848
02/25/2010 08:40:00*1.52207*1.52266*1.52266*1.52207
02/25/2010 08:45:00*1.52266*1.52397*1.52422*1.52266
02/25/2010 08:50:00*1.52397*1.52309*1.52397*1.52309
02/25/2010 08:55:00*1.52309*1.52269*1.52369*1.52269
02/25/2010 09:00:00*1.52269*1.52469*1.52469*1.52269
02/25/2010 09:05:00*1.52469*1.52669*1.52669*1.52469
02/25/2010 09:10:00*1.52669*1.52764*1.5277*1.52669
02/25/2010 09:15:00*1.52764*1.52739*1.52764*1.52706
02/25/2010 09:20:00*1.52739*1.52739*1.52743*1.52726
02/25/2010 09:25:00*1.52739*1.52692*1.52739*1.52689
02/25/2010 09:30:00*1.52692*1.52825*1.5287*1.52692
02/25/2010 09:35:00*1.52825*1.52879*1.52913*1.52825
02/25/2010 09:40:00*1.52879*1.52903*1.52944*1.52869
02/25/2010 09:45:00*1.52903*1.52929*1.52929*1.52898
02/25/2010 09:50:00*1.52929*1.52923*1.53085*1.52916
02/25/2010 09:55:00*1.52923*1.52894*1.52942*1.52894
02/25/2010 10:00:00*1.52894*1.52885*1.52894*1.52827
02/25/2010 10:05:00*1.52885*1.52994*1.53019*1.52885
02/25/2010 10:10:00*1.52994*1.52926*1.52994*1.52926
02/25/2010 10:15:00*1.52926*1.52985*1.52985*1.52884
02/25/2010 10:20:00*1.52985*1.53003*1.53003*1.52955
02/25/2010 10:25:00*1.53003*1.5304*1.53071*1.52946
02/25/2010 10:30:00*1.5304*1.53097*1.53106*1.53033
02/25/2010 10:35:00*1.53097*1.5304*1.53132*1.5304
02/25/2010 10:40:00*1.5304*1.5305*1.53054*1.52994
02/25/2010 10:45:00*1.5305*1.53049*1.53051*1.53021
02/25/2010 10:50:00*1.53049*1.53156*1.53183*1.53049
02/25/2010 10:55:00*1.53156*1.53084*1.53187*1.53084
02/25/2010 11:00:00*1.53084*1.53134*1.53134*1.53081
02/25/2010 11:05:00*1.53134*1.53119*1.53134*1.5306
02/25/2010 11:10:00*1.53119*1.5303*1.5318*1.53009
02/25/2010 11:15:00*1.5303*1.52892*1.5303*1.52878
02/25/2010 11:20:00*1.52892*1.52967*1.52979*1.52892
02/25/2010 11:25:00*1.52967*1.53029*1.53029*1.52967
02/25/2010 11:30:00*1.53029*1.52999*1.53029*1.52969
02/25/2010 11:35:00*1.52999*1.53055*1.53055*1.5299
02/25/2010 11:40:00*1.53055*1.53091*1.53136*1.53055
02/25/2010 11:45:00*1.53091*1.53019*1.5311*1.53019
02/25/2010 11:50:00*1.53019*1.53054*1.53054*1.52951
02/25/2010 11:55:00*1.53054*1.52969*1.53054*1.52959
02/25/2010 12:00:00*1.52969*1.52943*1.52969*1.52937
02/25/2010 12:05:00*1.52943*1.53089*1.53089*1.52943
02/25/2010 12:10:00*1.53089*1.53072*1.5313*1.53068
02/25/2010 12:15:00*1.53072*1.5302*1.53072*1.53019
02/25/2010 12:20:00*1.5302*1.53083*1.53083*1.5302
02/25/2010 12:25:00*1.53083*1.53071*1.531*1.53071
02/25/2010 12:30:00*1.53071*1.53101*1.53121*1.53062
02/25/2010 12:35:00*1.53101*1.53079*1.53167*1.53079
02/25/2010 12:40:00*1.53079*1.52936*1.53079*1.52936
02/25/2010 12:45:00*1.52936*1.5301*1.5301*1.52914
02/25/2010 12:50:00*1.5301*1.52981*1.53029*1.52971
02/25/2010 12:55:00*1.52981*1.52941*1.52994*1.52938
02/25/2010 13:00:00*1.52941*1.52956*1.52965*1.52904
02/25/2010 13:05:00*1.52956*1.52894*1.52956*1.52871
02/25/2010 13:10:00*1.52894*1.52951*1.52981*1.52888
02/25/2010 13:15:00*1.52951*1.52977*1.52989*1.52944
02/25/2010 13:20:00*1.52977*1.52965*1.5299*1.52954
02/25/2010 13:25:00*1.52965*1.52909*1.52965*1.52885
02/25/2010 13:30:00*1.52909*1.52881*1.52954*1.52881
02/25/2010 13:35:00*1.52881*1.52877*1.52889*1.52854
02/25/2010 13:40:00*1.52877*1.52861*1.52881*1.52861
02/25/2010 13:45:00*1.52861*1.52892*1.52934*1.52861
02/25/2010 13:50:00*1.52892*1.52819*1.52892*1.52814
02/25/2010 13:55:00*1.52819*1.52819*1.52854*1.52814
02/25/2010 14:00:00*1.52819*1.52855*1.52872*1.52819
02/25/2010 14:05:00*1.52855*1.52779*1.52855*1.52711
02/25/2010 14:10:00*1.52779*1.52798*1.52864*1.52779
02/25/2010 14:15:00*1.52798*1.52749*1.52798*1.52749
02/25/2010 14:20:00*1.52749*1.52798*1.52801*1.5273
02/25/2010 14:25:00*1.52798*1.52667*1.52798*1.52667
02/25/2010 14:30:00*1.52667*1.527*1.52705*1.52615
02/25/2010 14:35:00*1.527*1.52765*1.52781*1.527
02/25/2010 14:40:00*1.52765*1.52727*1.5277*1.52727
02/25/2010 14:45:00*1.52727*1.52686*1.52734*1.52668
02/25/2010 14:50:00*1.52686*1.52695*1.52701*1.52654
02/25/2010 14:55:00*1.52695*1.5272*1.52759*1.52695
02/25/2010 15:00:00*1.5272*1.5274*1.52743*1.52663
02/25/2010 15:05:00*1.5274*1.52679*1.5274*1.52679
02/25/2010 15:10:00*1.52679*1.5267*1.5271*1.52669
02/25/2010 15:15:00*1.5267*1.52693*1.52693*1.52661
02/25/2010 15:20:00*1.52693*1.52705*1.52705*1.52665
02/25/2010 15:25:00*1.52705*1.52697*1.52725*1.52669
02/25/2010 15:30:00*1.52697*1.52624*1.52697*1.52623
02/25/2010 15:35:00*1.52624*1.52563*1.52647*1.52529
02/25/2010 15:40:00*1.52563*1.52575*1.52593*1.52532
02/25/2010 15:45:00*1.52575*1.52515*1.52616*1.52474
02/25/2010 15:50:00*1.52515*1.52566*1.52584*1.52479
02/25/2010 15:55:00*1.52566*1.52509*1.52566*1.52509
02/25/2010 16:00:00*1.52509*1.52514*1.52514*1.52479
02/25/2010 16:05:00*1.52514*1.52537*1.52551*1.52487
02/25/2010 16:10:00*1.52537*1.52561*1.52561*1.52537
02/25/2010 16:15:00*1.52561*1.52511*1.52561*1.52511
02/25/2010 16:20:00*1.52511*1.52536*1.52536*1.52505
02/25/2010 16:25:00*1.52536*1.52493*1.52545*1.52481
02/25/2010 16:30:00*1.52493*1.52488*1.52497*1.52471
02/25/2010 16:35:00*1.52488*1.52565*1.52567*1.52488
02/25/2010 16:40:00*1.52565*1.52522*1.52565*1.52509
02/25/2010 16:45:00*1.52522*1.52479*1.52554*1.52479
02/25/2010 16:50:00*1.52479*1.52546*1.52567*1.52479
02/25/2010 16:55:00*1.52546*1.52505*1.52546*1.52467
02/25/2010 17:00:00*1.52505*1.52451*1.52506*1.52451
