02/23/2010 17:05:00*1.51534*1.51484*1.51534*1.51478
02/23/2010 17:10:00*1.51484*1.51491*1.51568*1.51461
02/23/2010 17:15:00*1.51491*1.51472*1.51491*1.51458
02/23/2010 17:20:00*1.51472*1.51582*1.51582*1.51472
02/23/2010 17:25:00*1.51582*1.51546*1.51582*1.51546
02/23/2010 17:30:00*1.51546*1.51524*1.51552*1.51515
02/23/2010 17:35:00*1.51524*1.51559*1.51559*1.51519
02/23/2010 17:40:00*1.51559*1.51548*1.5157*1.51548
02/23/2010 17:45:00*1.51548*1.51549*1.51569*1.51521
02/23/2010 17:50:00*1.51549*1.51526*1.5158*1.51526
02/23/2010 17:55:00*1.51526*1.51484*1.51565*1.51467
02/23/2010 18:00:00*1.51484*1.51549*1.51555*1.51484
02/23/2010 18:05:00*1.51549*1.5151*1.51569*1.51469
02/23/2010 18:10:00*1.5151*1.51506*1.51531*1.51506
02/23/2010 18:15:00*1.51506*1.51512*1.5155*1.51505
02/23/2010 18:20:00*1.51512*1.51547*1.51557*1.51492
02/23/2010 18:25:00*1.51547*1.5154*1.51565*1.51519
02/23/2010 18:30:00*1.5154*1.51489*1.51568*1.51489
02/23/2010 18:35:00*1.51489*1.51402*1.51489*1.51363
02/23/2010 18:40:00*1.51402*1.51404*1.51409*1.51377
02/23/2010 18:45:00*1.51404*1.51376*1.51429*1.51376
02/23/2010 18:50:00*1.51376*1.51455*1.5146*1.51376
02/23/2010 18:55:00*1.51455*1.51482*1.51499*1.51451
02/23/2010 19:00:00*1.51482*1.5151*1.5151*1.51448
02/23/2010 19:05:00*1.5151*1.51551*1.51551*1.51454
02/23/2010 19:10:00*1.51551*1.51565*1.51577*1.51527
02/23/2010 19:15:00*1.51565*1.51569*1.51596*1.51562
02/23/2010 19:20:00*1.51569*1.51546*1.51599*1.51546
02/23/2010 19:25:00*1.51546*1.51554*1.51603*1.51546
02/23/2010 19:30:00*1.51554*1.51593*1.51607*1.51554
02/23/2010 19:35:00*1.51593*1.51548*1.51593*1.51529
02/23/2010 19:40:00*1.51548*1.51562*1.51608*1.51548
02/23/2010 19:45:00*1.51562*1.51542*1.51562*1.51511
02/23/2010 19:50:00*1.51542*1.51471*1.51559*1.51471
02/23/2010 19:55:00*1.51471*1.51476*1.51498*1.51443
02/23/2010 20:00:00*1.51476*1.51592*1.51609*1.51476
02/23/2010 20:05:00*1.51592*1.51597*1.51597*1.51567
02/23/2010 20:10:00*1.51597*1.51612*1.51612*1.51585
02/23/2010 20:15:00*1.51612*1.51623*1.51644*1.51598
02/23/2010 20:20:00*1.51623*1.51641*1.51643*1.51602
02/23/2010 20:25:00*1.51641*1.51617*1.51647*1.51617
02/23/2010 20:30:00*1.51617*1.51554*1.51617*1.51549
02/23/2010 20:35:00*1.51554*1.51633*1.51639*1.51551
02/23/2010 20:40:00*1.51633*1.51606*1.51633*1.51591
02/23/2010 20:45:00*1.51606*1.51618*1.51629*1.51604
02/23/2010 20:50:00*1.51618*1.51569*1.51626*1.51569
02/23/2010 20:55:00*1.51569*1.5157*1.51584*1.51547
02/23/2010 21:00:00*1.5157*1.51619*1.51632*1.5157
02/23/2010 21:05:00*1.51619*1.51627*1.51646*1.51611
02/23/2010 21:10:00*1.51627*1.51654*1.51667*1.51627
02/23/2010 21:15:00*1.51654*1.51622*1.51654*1.51586
02/23/2010 21:20:00*1.51622*1.51701*1.51728*1.5161
02/23/2010 21:25:00*1.51701*1.51656*1.51701*1.51656
02/23/2010 21:30:00*1.51656*1.51634*1.51656*1.51617
02/23/2010 21:35:00*1.51634*1.51649*1.51657*1.51619
02/23/2010 21:40:00*1.51649*1.51649*1.51649*1.51598
02/23/2010 21:45:00*1.51649*1.51597*1.51649*1.51589
02/23/2010 21:50:00*1.51597*1.51653*1.51653*1.51597
02/23/2010 21:55:00*1.51653*1.51649*1.51664*1.51617
02/23/2010 22:00:00*1.51649*1.51621*1.51666*1.51621
02/23/2010 22:05:00*1.51621*1.51645*1.51666*1.51604
02/23/2010 22:10:00*1.51645*1.51683*1.51683*1.51645
02/23/2010 22:15:00*1.51683*1.51655*1.51683*1.51626
02/23/2010 22:20:00*1.51655*1.51573*1.51655*1.51537
02/23/2010 22:25:00*1.51573*1.51578*1.51605*1.51558
02/23/2010 22:30:00*1.51578*1.51575*1.51581*1.51558
02/23/2010 22:35:00*1.51575*1.51537*1.51587*1.51536
02/23/2010 22:40:00*1.51537*1.51586*1.51586*1.51537
02/23/2010 22:45:00*1.51586*1.51588*1.51593*1.51559
02/23/2010 22:50:00*1.51588*1.51573*1.51596*1.5157
02/23/2010 22:55:00*1.51573*1.51567*1.51581*1.51547
02/23/2010 23:00:00*1.51567*1.51565*1.51587*1.51564
02/23/2010 23:05:00*1.51565*1.51515*1.51581*1.51515
02/23/2010 23:10:00*1.51515*1.51524*1.51525*1.51515
02/23/2010 23:15:00*1.51524*1.51532*1.51532*1.51508
02/23/2010 23:20:00*1.51532*1.51531*1.51545*1.51526
02/23/2010 23:25:00*1.51531*1.51509*1.51531*1.51509
02/23/2010 23:30:00*1.51509*1.51531*1.51537*1.51509
02/23/2010 23:35:00*1.51531*1.51504*1.51531*1.51497
02/23/2010 23:40:00*1.51504*1.51574*1.51583*1.51504
02/23/2010 23:45:00*1.51574*1.5161*1.5161*1.51574
02/23/2010 23:50:00*1.5161*1.51581*1.5161*1.51559
02/23/2010 23:55:00*1.51581*1.51567*1.51581*1.51556
02/24/2010 00:00:00*1.51567*1.5159*1.5159*1.51567
02/24/2010 00:05:00*1.5159*1.51594*1.51627*1.51585
02/24/2010 00:10:00*1.51594*1.51613*1.51614*1.51571
02/24/2010 00:15:00*1.51613*1.51616*1.51627*1.51613
02/24/2010 00:20:00*1.51616*1.51616*1.51616*1.51599
02/24/2010 00:25:00*1.51616*1.51622*1.51623*1.51599
02/24/2010 00:30:00*1.51622*1.51639*1.51647*1.51621
02/24/2010 00:35:00*1.51639*1.51649*1.51649*1.51627
02/24/2010 00:40:00*1.51649*1.51656*1.51656*1.51626
02/24/2010 00:45:00*1.51656*1.51627*1.51673*1.51627
02/24/2010 00:50:00*1.51627*1.51629*1.51645*1.51627
02/24/2010 00:55:00*1.51629*1.51609*1.51638*1.51609
02/24/2010 01:00:00*1.51609*1.51626*1.51638*1.51598
02/24/2010 01:05:00*1.51626*1.51714*1.51714*1.51626
02/24/2010 01:10:00*1.51714*1.51763*1.5177*1.51695
02/24/2010 01:15:00*1.51763*1.5175*1.51763*1.5174
02/24/2010 01:20:00*1.5175*1.51715*1.51751*1.51705
02/24/2010 01:25:00*1.51715*1.51702*1.5172*1.51702
02/24/2010 01:30:00*1.51702*1.5171*1.51717*1.5168
02/24/2010 01:35:00*1.5171*1.51729*1.51729*1.51684
02/24/2010 01:40:00*1.51729*1.5177*1.5182*1.51709
02/24/2010 01:45:00*1.5177*1.51769*1.51818*1.51763
02/24/2010 01:50:00*1.51769*1.51758*1.51809*1.51758
02/24/2010 01:55:00*1.51758*1.51777*1.51777*1.51735
02/24/2010 02:00:00*1.51777*1.51775*1.51788*1.51746
02/24/2010 02:05:00*1.51775*1.51769*1.51806*1.51757
02/24/2010 02:10:00*1.51769*1.51741*1.51808*1.51741
02/24/2010 02:15:00*1.51741*1.51756*1.51792*1.51741
02/24/2010 02:20:00*1.51756*1.51786*1.51789*1.51756
02/24/2010 02:25:00*1.51786*1.51672*1.51786*1.51672
02/24/2010 02:30:00*1.51672*1.51643*1.51683*1.51631
02/24/2010 02:35:00*1.51643*1.51645*1.51697*1.51636
02/24/2010 02:40:00*1.51645*1.51713*1.51716*1.51645
02/24/2010 02:45:00*1.51713*1.51776*1.51792*1.51713
02/24/2010 02:50:00*1.51776*1.51754*1.51841*1.51754
02/24/2010 02:55:00*1.51754*1.51899*1.51906*1.51754
02/24/2010 03:00:00*1.51899*1.51915*1.51961*1.51875
02/24/2010 03:05:00*1.51915*1.52015*1.52015*1.51901
02/24/2010 03:10:00*1.52015*1.51987*1.52015*1.51914
02/24/2010 03:15:00*1.51987*1.52005*1.52018*1.5197
02/24/2010 03:20:00*1.52005*1.52098*1.52145*1.52005
02/24/2010 03:25:00*1.52098*1.52118*1.52148*1.52098
02/24/2010 03:30:00*1.52118*1.52181*1.52204*1.52102
02/24/2010 03:35:00*1.52181*1.52259*1.52259*1.52181
02/24/2010 03:40:00*1.52259*1.5224*1.52259*1.52199
02/24/2010 03:45:00*1.5224*1.52339*1.52339*1.52225
02/24/2010 03:50:00*1.52339*1.52243*1.52339*1.52243
02/24/2010 03:55:00*1.52243*1.52234*1.52274*1.52229
02/24/2010 04:00:00*1.52234*1.5246*1.5246*1.52234
02/24/2010 04:05:00*1.5246*1.52521*1.52545*1.5246
02/24/2010 04:10:00*1.52521*1.52493*1.52575*1.52482
02/24/2010 04:15:00*1.52493*1.52415*1.52493*1.52415
02/24/2010 04:20:00*1.52415*1.52396*1.52419*1.52362
02/24/2010 04:25:00*1.52396*1.5242*1.52454*1.52396
02/24/2010 04:30:00*1.5242*1.52515*1.52548*1.5242
02/24/2010 04:35:00*1.52515*1.52563*1.52602*1.52515
02/24/2010 04:40:00*1.52563*1.52544*1.52609*1.52544
02/24/2010 04:45:00*1.52544*1.52523*1.52578*1.52509
02/24/2010 04:50:00*1.52523*1.52458*1.52523*1.52451
02/24/2010 04:55:00*1.52458*1.52474*1.52475*1.52405
02/24/2010 05:00:00*1.52474*1.52484*1.52496*1.52453
02/24/2010 05:05:00*1.52484*1.5242*1.52522*1.5242
02/24/2010 05:10:00*1.5242*1.52357*1.5242*1.52313
02/24/2010 05:15:00*1.52357*1.52473*1.52477*1.52357
02/24/2010 05:20:00*1.52473*1.52464*1.52476*1.52424
02/24/2010 05:25:00*1.52464*1.52542*1.52574*1.52464
02/24/2010 05:30:00*1.52542*1.52585*1.52591*1.52542
02/24/2010 05:35:00*1.52585*1.5255*1.52585*1.52543
02/24/2010 05:40:00*1.5255*1.52577*1.52583*1.5255
02/24/2010 05:45:00*1.52577*1.52609*1.52632*1.52556
02/24/2010 05:50:00*1.52609*1.52458*1.5264*1.52458
02/24/2010 05:55:00*1.52458*1.52458*1.52475*1.52398
02/24/2010 06:00:00*1.52458*1.52461*1.52498*1.52449
02/24/2010 06:05:00*1.52461*1.5238*1.52461*1.52377
02/24/2010 06:10:00*1.5238*1.524*1.52449*1.5237
02/24/2010 06:15:00*1.524*1.52446*1.52473*1.52388
02/24/2010 06:20:00*1.52446*1.52447*1.52494*1.52415
02/24/2010 06:25:00*1.52447*1.52537*1.52537*1.52447
02/24/2010 06:30:00*1.52537*1.52613*1.52613*1.52529
02/24/2010 06:35:00*1.52613*1.52484*1.52613*1.52466
02/24/2010 06:40:00*1.52484*1.52459*1.52536*1.52459
02/24/2010 06:45:00*1.52459*1.52433*1.52459*1.52416
02/24/2010 06:50:00*1.52433*1.52455*1.52468*1.52416
02/24/2010 06:55:00*1.52455*1.52425*1.52455*1.52389
02/24/2010 07:00:00*1.52425*1.52395*1.52425*1.52348
02/24/2010 07:05:00*1.52395*1.52281*1.52395*1.52281
02/24/2010 07:10:00*1.52281*1.5229*1.52308*1.52259
02/24/2010 07:15:00*1.5229*1.52331*1.52336*1.52289
02/24/2010 07:20:00*1.52331*1.52348*1.52357*1.52322
02/24/2010 07:25:00*1.52348*1.52374*1.52399*1.52348
02/24/2010 07:30:00*1.52374*1.52332*1.52382*1.52319
02/24/2010 07:35:00*1.52332*1.52234*1.52332*1.52234
02/24/2010 07:40:00*1.52234*1.52025*1.52234*1.52015
02/24/2010 07:45:00*1.52025*1.51999*1.52025*1.51886
02/24/2010 07:50:00*1.51999*1.51939*1.51999*1.51865
02/24/2010 07:55:00*1.51939*1.51889*1.51939*1.51888
02/24/2010 08:00:00*1.51889*1.51885*1.5192*1.51859
02/24/2010 08:05:00*1.51885*1.51806*1.51896*1.51806
02/24/2010 08:10:00*1.51806*1.51917*1.51925*1.51806
02/24/2010 08:15:00*1.51917*1.51898*1.51917*1.51889
02/24/2010 08:20:00*1.51898*1.51892*1.51903*1.51878
02/24/2010 08:25:00*1.51892*1.51839*1.51892*1.51816
02/24/2010 08:30:00*1.51839*1.51801*1.51839*1.51798
02/24/2010 08:35:00*1.51801*1.51891*1.51891*1.51801
02/24/2010 08:40:00*1.51891*1.51909*1.51942*1.51891
02/24/2010 08:45:00*1.51909*1.5193*1.51948*1.51909
02/24/2010 08:50:00*1.5193*1.51859*1.5193*1.51855
02/24/2010 08:55:00*1.51859*1.51874*1.51876*1.51804
02/24/2010 09:00:00*1.51874*1.51847*1.51874*1.51847
02/24/2010 09:05:00*1.51847*1.5187*1.5187*1.51842
02/24/2010 09:10:00*1.5187*1.51897*1.51925*1.5187
02/24/2010 09:15:00*1.51897*1.51949*1.51949*1.51887
02/24/2010 09:20:00*1.51949*1.5203*1.52038*1.51949
02/24/2010 09:25:00*1.5203*1.52083*1.52088*1.5203
02/24/2010 09:30:00*1.52083*1.52079*1.52088*1.52075
02/24/2010 09:35:00*1.52079*1.52098*1.52158*1.52079
02/24/2010 09:40:00*1.52098*1.52056*1.52117*1.52046
02/24/2010 09:45:00*1.52056*1.52055*1.52056*1.5201
02/24/2010 09:50:00*1.52055*1.51999*1.52055*1.51966
02/24/2010 09:55:00*1.51999*1.5197*1.51999*1.51883
02/24/2010 10:00:00*1.5197*1.51979*1.52053*1.51952
02/24/2010 10:05:00*1.51979*1.5209*1.5209*1.51952
02/24/2010 10:10:00*1.5209*1.52249*1.52249*1.52028
02/24/2010 10:15:00*1.52249*1.52309*1.52309*1.52247
02/24/2010 10:20:00*1.52309*1.5232*1.52351*1.52256
02/24/2010 10:25:00*1.5232*1.52378*1.52378*1.52311
02/24/2010 10:30:00*1.52378*1.52339*1.52378*1.52332
02/24/2010 10:35:00*1.52339*1.5233*1.52339*1.5233
02/24/2010 10:40:00*1.5233*1.52403*1.52411*1.5233
02/24/2010 10:45:00*1.52403*1.52366*1.52403*1.52366
02/24/2010 10:50:00*1.52366*1.52175*1.52366*1.52175
02/24/2010 10:55:00*1.52175*1.52175*1.52175*1.52175
02/24/2010 11:00:00*1.52175*1.52175*1.52175*1.52175
02/24/2010 11:05:00*1.52175*1.52175*1.52175*1.52175
02/24/2010 11:10:00*1.52175*1.52175*1.52175*1.52175
02/24/2010 11:15:00*1.52175*1.52175*1.52175*1.52175
02/24/2010 11:20:00*1.52175*1.52175*1.52175*1.52175
02/24/2010 11:25:00*1.52175*1.5199*1.52175*1.51944
02/24/2010 11:30:00*1.5199*1.51966*1.5199*1.51889
02/24/2010 11:35:00*1.51966*1.51949*1.51974*1.51938
02/24/2010 11:40:00*1.51949*1.51911*1.51958*1.51911
02/24/2010 11:45:00*1.51911*1.51911*1.51916*1.51867
02/24/2010 11:50:00*1.51911*1.51954*1.51973*1.51911
02/24/2010 11:55:00*1.51954*1.51872*1.51954*1.51859
02/24/2010 12:00:00*1.51872*1.51847*1.51874*1.51842
02/24/2010 12:05:00*1.51847*1.5182*1.51847*1.5182
02/24/2010 12:10:00*1.5182*1.51841*1.51856*1.5182
02/24/2010 12:15:00*1.51841*1.51789*1.51853*1.5178
02/24/2010 12:20:00*1.51789*1.51769*1.51829*1.51754
02/24/2010 12:25:00*1.51769*1.51727*1.51769*1.51727
02/24/2010 12:30:00*1.51727*1.51626*1.51727*1.51626
02/24/2010 12:35:00*1.51626*1.51529*1.51626*1.51529
02/24/2010 12:40:00*1.51529*1.51579*1.51595*1.51529
02/24/2010 12:45:00*1.51579*1.5158*1.51614*1.51579
02/24/2010 12:50:00*1.5158*1.51669*1.51682*1.51569
02/24/2010 12:55:00*1.51669*1.5166*1.51689*1.51654
02/24/2010 13:00:00*1.5166*1.51649*1.51719*1.51649
02/24/2010 13:05:00*1.51649*1.51679*1.51699*1.51649
02/24/2010 13:10:00*1.51679*1.51699*1.51723*1.51679
02/24/2010 13:15:00*1.51699*1.51689*1.51709*1.51689
02/24/2010 13:20:00*1.51689*1.51649*1.51709*1.51609
02/24/2010 13:25:00*1.51649*1.51649*1.51649*1.51619
02/24/2010 13:30:00*1.51649*1.51669*1.51679*1.51649
02/24/2010 13:35:00*1.51669*1.51529*1.51669*1.51529
02/24/2010 13:40:00*1.51529*1.51542*1.51553*1.51525
02/24/2010 13:45:00*1.51542*1.51604*1.51604*1.51542
02/24/2010 13:50:00*1.51604*1.51558*1.51604*1.51553
02/24/2010 13:55:00*1.51558*1.51569*1.51579*1.51558
02/24/2010 14:00:00*1.51569*1.51539*1.5158*1.51539
02/24/2010 14:05:00*1.51539*1.51549*1.51569*1.51519
02/24/2010 14:10:00*1.51549*1.51529*1.51579*1.51519
02/24/2010 14:15:00*1.51529*1.51491*1.51529*1.51489
02/24/2010 14:20:00*1.51491*1.51539*1.51554*1.51489
02/24/2010 14:25:00*1.51539*1.51529*1.51565*1.51519
02/24/2010 14:30:00*1.51529*1.51519*1.51539*1.51489
02/24/2010 14:35:00*1.51519*1.516*1.516*1.51509
02/24/2010 14:40:00*1.516*1.51567*1.51609*1.51567
02/24/2010 14:45:00*1.51567*1.51559*1.51601*1.51539
02/24/2010 14:50:00*1.51559*1.51569*1.51569*1.51529
02/24/2010 14:55:00*1.51569*1.51611*1.51639*1.51543
02/24/2010 15:00:00*1.51611*1.51629*1.51639*1.51609
02/24/2010 15:05:00*1.51629*1.51589*1.51629*1.51589
02/24/2010 15:10:00*1.51589*1.51572*1.51589*1.51566
02/24/2010 15:15:00*1.51572*1.51519*1.51599*1.51519
02/24/2010 15:20:00*1.51519*1.51521*1.51529*1.51509
02/24/2010 15:25:00*1.51521*1.51559*1.51559*1.51521
02/24/2010 15:30:00*1.51559*1.51539*1.51566*1.51529
02/24/2010 15:35:00*1.51539*1.51539*1.51549*1.51519
02/24/2010 15:40:00*1.51539*1.51599*1.51599*1.51529
02/24/2010 15:45:00*1.51599*1.51629*1.51649*1.51599
02/24/2010 15:50:00*1.51629*1.5156*1.51629*1.51549
02/24/2010 15:55:00*1.5156*1.51509*1.5156*1.51499
02/24/2010 16:00:00*1.51509*1.51469*1.51509*1.51469
02/24/2010 16:05:00*1.51469*1.51519*1.5152*1.51469
02/24/2010 16:10:00*1.51519*1.51503*1.51531*1.51469
02/24/2010 16:15:00*1.51503*1.51497*1.51529*1.51474
02/24/2010 16:20:00*1.51497*1.51515*1.51515*1.51464
02/24/2010 16:25:00*1.51515*1.51489*1.51529*1.51489
02/24/2010 16:30:00*1.51489*1.51514*1.51514*1.51479
02/24/2010 16:35:00*1.51514*1.51536*1.51553*1.51513
02/24/2010 16:40:00*1.51536*1.51514*1.51536*1.51489
02/24/2010 16:45:00*1.51514*1.51489*1.51569*1.5147
02/24/2010 16:50:00*1.51489*1.51486*1.51499*1.51469
02/24/2010 16:55:00*1.51486*1.51509*1.51509*1.51469
02/24/2010 17:00:00*1.51509*1.51539*1.51539*1.51509
