02/22/2010 17:05:00*1.50979*1.51027*1.51027*1.50979
02/22/2010 17:10:00*1.51027*1.50936*1.51027*1.50916
02/22/2010 17:15:00*1.50936*1.51002*1.51002*1.50936
02/22/2010 17:20:00*1.51002*1.51002*1.51016*1.50988
02/22/2010 17:25:00*1.51002*1.5105*1.51111*1.51002
02/22/2010 17:30:00*1.5105*1.51019*1.5105*1.50997
02/22/2010 17:35:00*1.51019*1.51009*1.51025*1.51005
02/22/2010 17:40:00*1.51009*1.51067*1.51067*1.50996
02/22/2010 17:45:00*1.51067*1.51021*1.51067*1.51016
02/22/2010 17:50:00*1.51021*1.50939*1.51021*1.5093
02/22/2010 17:55:00*1.50939*1.51018*1.51041*1.50939
02/22/2010 18:00:00*1.51018*1.50982*1.51019*1.50974
02/22/2010 18:05:00*1.50982*1.51063*1.51069*1.50966
02/22/2010 18:10:00*1.51063*1.51074*1.51074*1.51037
02/22/2010 18:15:00*1.51074*1.51041*1.51091*1.51041
02/22/2010 18:20:00*1.51041*1.51084*1.51089*1.51041
02/22/2010 18:25:00*1.51084*1.51084*1.51101*1.51063
02/22/2010 18:30:00*1.51084*1.51009*1.51101*1.51009
02/22/2010 18:35:00*1.51009*1.51053*1.51055*1.50983
02/22/2010 18:40:00*1.51053*1.51049*1.51069*1.51025
02/22/2010 18:45:00*1.51049*1.51039*1.51089*1.51039
02/22/2010 18:50:00*1.51039*1.51069*1.51123*1.51039
02/22/2010 18:55:00*1.51069*1.51089*1.51129*1.51059
02/22/2010 19:00:00*1.51089*1.51024*1.51091*1.51024
02/22/2010 19:05:00*1.51024*1.51046*1.51069*1.51024
02/22/2010 19:10:00*1.51046*1.51024*1.51046*1.5099
02/22/2010 19:15:00*1.51024*1.51039*1.51079*1.50999
02/22/2010 19:20:00*1.51039*1.51029*1.5106*1.50999
02/22/2010 19:25:00*1.51029*1.51032*1.51039*1.50989
02/22/2010 19:30:00*1.51032*1.51043*1.51065*1.51019
02/22/2010 19:35:00*1.51043*1.5103*1.51065*1.51029
02/22/2010 19:40:00*1.5103*1.5106*1.51079*1.5103
02/22/2010 19:45:00*1.5106*1.51054*1.5106*1.51029
02/22/2010 19:50:00*1.51054*1.51069*1.51079*1.51039
02/22/2010 19:55:00*1.51069*1.51084*1.51094*1.51069
02/22/2010 20:00:00*1.51084*1.51039*1.51084*1.51039
02/22/2010 20:05:00*1.51039*1.51049*1.51071*1.51026
02/22/2010 20:10:00*1.51049*1.51049*1.51079*1.51039
02/22/2010 20:15:00*1.51049*1.51097*1.51109*1.51041
02/22/2010 20:20:00*1.51097*1.51059*1.51119*1.51053
02/22/2010 20:25:00*1.51059*1.51041*1.51092*1.51041
02/22/2010 20:30:00*1.51041*1.51059*1.51059*1.51019
02/22/2010 20:35:00*1.51059*1.51062*1.51079*1.51047
02/22/2010 20:40:00*1.51062*1.5108*1.51099*1.5103
02/22/2010 20:45:00*1.5108*1.51099*1.51119*1.5108
02/22/2010 20:50:00*1.51099*1.51149*1.51149*1.51099
02/22/2010 20:55:00*1.51149*1.51129*1.51149*1.51069
02/22/2010 21:00:00*1.51129*1.51149*1.51149*1.51093
02/22/2010 21:05:00*1.51149*1.51176*1.51215*1.51142
02/22/2010 21:10:00*1.51176*1.51179*1.5121*1.51159
02/22/2010 21:15:00*1.51179*1.51189*1.51199*1.51163
02/22/2010 21:20:00*1.51189*1.51223*1.51228*1.51179
02/22/2010 21:25:00*1.51223*1.512*1.5124*1.512
02/22/2010 21:30:00*1.512*1.51249*1.51279*1.512
02/22/2010 21:35:00*1.51249*1.51275*1.51289*1.51249
02/22/2010 21:40:00*1.51275*1.51269*1.51309*1.5126
02/22/2010 21:45:00*1.51269*1.51299*1.51321*1.51269
02/22/2010 21:50:00*1.51299*1.5127*1.51299*1.5127
02/22/2010 21:55:00*1.5127*1.51281*1.51299*1.51269
02/22/2010 22:00:00*1.51281*1.51299*1.51309*1.51278
02/22/2010 22:05:00*1.51299*1.51279*1.51303*1.51269
02/22/2010 22:10:00*1.51279*1.51271*1.51287*1.51254
02/22/2010 22:15:00*1.51271*1.51276*1.51276*1.51249
02/22/2010 22:20:00*1.51276*1.51338*1.5134*1.51259
02/22/2010 22:25:00*1.51338*1.5136*1.51371*1.51332
02/22/2010 22:30:00*1.5136*1.51293*1.5136*1.51293
02/22/2010 22:35:00*1.51293*1.51306*1.51306*1.51279
02/22/2010 22:40:00*1.51306*1.51283*1.51306*1.5127
02/22/2010 22:45:00*1.51283*1.51251*1.51298*1.51251
02/22/2010 22:50:00*1.51251*1.51249*1.51281*1.51239
02/22/2010 22:55:00*1.51249*1.51243*1.51281*1.51243
02/22/2010 23:00:00*1.51243*1.51235*1.51249*1.51219
02/22/2010 23:05:00*1.51235*1.51229*1.51235*1.51209
02/22/2010 23:10:00*1.51229*1.51242*1.51243*1.51224
02/22/2010 23:15:00*1.51242*1.51202*1.513*1.51202
02/22/2010 23:20:00*1.51202*1.51202*1.51202*1.51141
02/22/2010 23:25:00*1.51202*1.51202*1.51202*1.51189
02/22/2010 23:30:00*1.51202*1.51219*1.51219*1.51189
02/22/2010 23:35:00*1.51219*1.51169*1.51219*1.51169
02/22/2010 23:40:00*1.51169*1.51239*1.51239*1.51169
02/22/2010 23:45:00*1.51239*1.51219*1.51249*1.51189
02/22/2010 23:50:00*1.51219*1.5122*1.51229*1.51209
02/22/2010 23:55:00*1.5122*1.51179*1.5122*1.51173
02/23/2010 00:00:00*1.51179*1.51209*1.51219*1.51164
02/23/2010 00:05:00*1.51209*1.51189*1.51209*1.5117
02/23/2010 00:10:00*1.51189*1.5123*1.5123*1.51184
02/23/2010 00:15:00*1.5123*1.51191*1.51241*1.51191
02/23/2010 00:20:00*1.51191*1.51182*1.51199*1.51177
02/23/2010 00:25:00*1.51182*1.51219*1.51227*1.51182
02/23/2010 00:30:00*1.51219*1.5119*1.51219*1.5119
02/23/2010 00:35:00*1.5119*1.51179*1.51206*1.51179
02/23/2010 00:40:00*1.51179*1.51169*1.5119*1.51169
02/23/2010 00:45:00*1.51169*1.51155*1.51173*1.5114
02/23/2010 00:50:00*1.51155*1.5115*1.51159*1.51135
02/23/2010 00:55:00*1.5115*1.51179*1.51184*1.51146
02/23/2010 01:00:00*1.51179*1.51172*1.51219*1.51169
02/23/2010 01:05:00*1.51172*1.51173*1.51178*1.51159
02/23/2010 01:10:00*1.51173*1.51159*1.51173*1.51156
02/23/2010 01:15:00*1.51159*1.51159*1.51169*1.51142
02/23/2010 01:20:00*1.51159*1.51199*1.51199*1.51139
02/23/2010 01:25:00*1.51199*1.51196*1.5124*1.51181
02/23/2010 01:30:00*1.51196*1.51185*1.51209*1.51185
02/23/2010 01:35:00*1.51185*1.51219*1.51231*1.51174
02/23/2010 01:40:00*1.51219*1.51207*1.51224*1.51207
02/23/2010 01:45:00*1.51207*1.51209*1.51213*1.51187
02/23/2010 01:50:00*1.51209*1.51239*1.51241*1.51201
02/23/2010 01:55:00*1.51239*1.51199*1.51252*1.51199
02/23/2010 02:00:00*1.51199*1.51189*1.51212*1.51175
02/23/2010 02:05:00*1.51189*1.51057*1.51189*1.51057
02/23/2010 02:10:00*1.51057*1.51059*1.51094*1.51057
02/23/2010 02:15:00*1.51059*1.51139*1.51139*1.51059
02/23/2010 02:20:00*1.51139*1.51042*1.51143*1.51038
02/23/2010 02:25:00*1.51042*1.51046*1.51059*1.50982
02/23/2010 02:30:00*1.51046*1.50879*1.51046*1.50879
02/23/2010 02:35:00*1.50879*1.5084*1.50899*1.50779
02/23/2010 02:40:00*1.5084*1.50847*1.50886*1.5084
02/23/2010 02:45:00*1.50847*1.50854*1.50873*1.50829
02/23/2010 02:50:00*1.50854*1.50849*1.50866*1.50814
02/23/2010 02:55:00*1.50849*1.50831*1.50849*1.50795
02/23/2010 03:00:00*1.50831*1.50891*1.50891*1.50813
02/23/2010 03:05:00*1.50891*1.50843*1.50891*1.50816
02/23/2010 03:10:00*1.50843*1.50916*1.50916*1.50843
02/23/2010 03:15:00*1.50916*1.50925*1.50938*1.50862
02/23/2010 03:20:00*1.50925*1.50915*1.50959*1.50905
02/23/2010 03:25:00*1.50915*1.50875*1.50916*1.5086
02/23/2010 03:30:00*1.50875*1.50879*1.50902*1.50862
02/23/2010 03:35:00*1.50879*1.50942*1.50942*1.50869
02/23/2010 03:40:00*1.50942*1.50939*1.50942*1.50907
02/23/2010 03:45:00*1.50939*1.50963*1.51009*1.50939
02/23/2010 03:50:00*1.50963*1.50999*1.51005*1.50959
02/23/2010 03:55:00*1.50999*1.50997*1.51009*1.50973
02/23/2010 04:00:00*1.50997*1.50988*1.51009*1.50969
02/23/2010 04:05:00*1.50988*1.50912*1.50988*1.50874
02/23/2010 04:10:00*1.50912*1.50939*1.50967*1.50912
02/23/2010 04:15:00*1.50939*1.50912*1.50939*1.50908
02/23/2010 04:20:00*1.50912*1.50941*1.50942*1.50912
02/23/2010 04:25:00*1.50941*1.50963*1.50981*1.50939
02/23/2010 04:30:00*1.50963*1.50853*1.50963*1.50829
02/23/2010 04:35:00*1.50853*1.50849*1.50865*1.508
02/23/2010 04:40:00*1.50849*1.50828*1.50849*1.50811
02/23/2010 04:45:00*1.50828*1.50801*1.50858*1.50801
02/23/2010 04:50:00*1.50801*1.50809*1.50835*1.50801
02/23/2010 04:55:00*1.50809*1.50859*1.5087*1.50763
02/23/2010 05:00:00*1.50859*1.50797*1.50859*1.50791
02/23/2010 05:05:00*1.50797*1.50719*1.5081*1.50709
02/23/2010 05:10:00*1.50719*1.50699*1.50747*1.50699
02/23/2010 05:15:00*1.50699*1.50705*1.50705*1.50679
02/23/2010 05:20:00*1.50705*1.50732*1.50739*1.50675
02/23/2010 05:25:00*1.50732*1.50737*1.50749*1.50679
02/23/2010 05:30:00*1.50737*1.50723*1.50742*1.5072
02/23/2010 05:35:00*1.50723*1.50711*1.50756*1.50711
02/23/2010 05:40:00*1.50711*1.50715*1.50722*1.50671
02/23/2010 05:45:00*1.50715*1.50805*1.50805*1.50689
02/23/2010 05:50:00*1.50805*1.50743*1.50805*1.50741
02/23/2010 05:55:00*1.50743*1.5075*1.50782*1.50729
02/23/2010 06:00:00*1.5075*1.50788*1.50788*1.50721
02/23/2010 06:05:00*1.50788*1.50829*1.50852*1.50788
02/23/2010 06:10:00*1.50829*1.50751*1.50833*1.50751
02/23/2010 06:15:00*1.50751*1.50811*1.50811*1.50751
02/23/2010 06:20:00*1.50811*1.50706*1.50811*1.50706
02/23/2010 06:25:00*1.50706*1.50715*1.50784*1.50656
02/23/2010 06:30:00*1.50715*1.50822*1.50852*1.50715
02/23/2010 06:35:00*1.50822*1.50889*1.50929*1.50822
02/23/2010 06:40:00*1.50889*1.50851*1.50889*1.50801
02/23/2010 06:45:00*1.50851*1.50783*1.50894*1.50783
02/23/2010 06:50:00*1.50783*1.50773*1.50783*1.50679
02/23/2010 06:55:00*1.50773*1.50796*1.50825*1.50773
02/23/2010 07:00:00*1.50796*1.50718*1.50829*1.50699
02/23/2010 07:05:00*1.50718*1.50762*1.50779*1.50697
02/23/2010 07:10:00*1.50762*1.50734*1.50776*1.50734
02/23/2010 07:15:00*1.50734*1.508*1.50809*1.50705
02/23/2010 07:20:00*1.508*1.50799*1.50814*1.50786
02/23/2010 07:25:00*1.50799*1.50819*1.50847*1.50799
02/23/2010 07:30:00*1.50819*1.50829*1.50834*1.50783
02/23/2010 07:35:00*1.50829*1.50789*1.50829*1.50764
02/23/2010 07:40:00*1.50789*1.50811*1.50819*1.50786
02/23/2010 07:45:00*1.50811*1.50794*1.50818*1.50769
02/23/2010 07:50:00*1.50794*1.50833*1.50833*1.50719
02/23/2010 07:55:00*1.50833*1.50768*1.50833*1.50741
02/23/2010 08:00:00*1.50768*1.50748*1.50799*1.50745
02/23/2010 08:05:00*1.50748*1.50779*1.50779*1.5073
02/23/2010 08:10:00*1.50779*1.50759*1.50779*1.5075
02/23/2010 08:15:00*1.50759*1.5068*1.50769*1.5068
02/23/2010 08:20:00*1.5068*1.50654*1.5068*1.50649
02/23/2010 08:25:00*1.50654*1.50599*1.50655*1.50569
02/23/2010 08:30:00*1.50599*1.50602*1.50624*1.5059
02/23/2010 08:35:00*1.50602*1.50641*1.50647*1.50602
02/23/2010 08:40:00*1.50641*1.50675*1.50677*1.50641
02/23/2010 08:45:00*1.50675*1.50689*1.50699*1.5066
02/23/2010 08:50:00*1.50689*1.50715*1.5072*1.50671
02/23/2010 08:55:00*1.50715*1.50681*1.50719*1.50671
02/23/2010 09:00:00*1.50681*1.50546*1.50681*1.50546
02/23/2010 09:05:00*1.50546*1.50449*1.50569*1.50449
02/23/2010 09:10:00*1.50449*1.50463*1.50481*1.50419
02/23/2010 09:15:00*1.50463*1.50449*1.50469*1.50424
02/23/2010 09:20:00*1.50449*1.50431*1.50459*1.5043
02/23/2010 09:25:00*1.50431*1.50469*1.50501*1.50431
02/23/2010 09:30:00*1.50469*1.50506*1.50534*1.50469
02/23/2010 09:35:00*1.50506*1.50563*1.50569*1.50506
02/23/2010 09:40:00*1.50563*1.50499*1.50597*1.5046
02/23/2010 09:45:00*1.50499*1.50495*1.50519*1.50464
02/23/2010 09:50:00*1.50495*1.50473*1.50513*1.50469
02/23/2010 09:55:00*1.50473*1.50519*1.50525*1.50462
02/23/2010 10:00:00*1.50519*1.50529*1.50536*1.50472
02/23/2010 10:05:00*1.50529*1.50743*1.50775*1.50529
02/23/2010 10:10:00*1.50743*1.50822*1.50854*1.50743
02/23/2010 10:15:00*1.50822*1.50898*1.50898*1.50822
02/23/2010 10:20:00*1.50898*1.51187*1.51187*1.50898
02/23/2010 10:25:00*1.51187*1.51181*1.51209*1.51164
02/23/2010 10:30:00*1.51181*1.51184*1.51242*1.51181
02/23/2010 10:35:00*1.51184*1.51237*1.51237*1.51177
02/23/2010 10:40:00*1.51237*1.51259*1.51274*1.51199
02/23/2010 10:45:00*1.51259*1.513*1.51322*1.51259
02/23/2010 10:50:00*1.513*1.51517*1.51517*1.513
02/23/2010 10:55:00*1.51517*1.51489*1.51517*1.51416
02/23/2010 11:00:00*1.51489*1.51473*1.51489*1.51473
02/23/2010 11:05:00*1.51473*1.51382*1.51473*1.51368
02/23/2010 11:10:00*1.51382*1.51457*1.51457*1.5137
02/23/2010 11:15:00*1.51457*1.51395*1.51457*1.51395
02/23/2010 11:20:00*1.51395*1.51282*1.51395*1.51282
02/23/2010 11:25:00*1.51282*1.51315*1.51346*1.51269
02/23/2010 11:30:00*1.51315*1.51328*1.51343*1.513
02/23/2010 11:35:00*1.51328*1.51522*1.51522*1.51311
02/23/2010 11:40:00*1.51522*1.51428*1.51564*1.51421
02/23/2010 11:45:00*1.51428*1.51398*1.51488*1.51384
02/23/2010 11:50:00*1.51398*1.51399*1.51451*1.51378
02/23/2010 11:55:00*1.51399*1.51409*1.51448*1.51396
02/23/2010 12:00:00*1.51409*1.51466*1.5148*1.51409
02/23/2010 12:05:00*1.51466*1.51524*1.51524*1.51457
02/23/2010 12:10:00*1.51524*1.5154*1.5154*1.51472
02/23/2010 12:15:00*1.5154*1.51556*1.5165*1.51538
02/23/2010 12:20:00*1.51556*1.51545*1.51591*1.51525
02/23/2010 12:25:00*1.51545*1.51613*1.51613*1.51545
02/23/2010 12:30:00*1.51613*1.51604*1.51644*1.51601
02/23/2010 12:35:00*1.51604*1.51573*1.51616*1.5156
02/23/2010 12:40:00*1.51573*1.51728*1.51728*1.51548
02/23/2010 12:45:00*1.51728*1.51815*1.5187*1.51728
02/23/2010 12:50:00*1.51815*1.51939*1.51991*1.51815
02/23/2010 12:55:00*1.51939*1.51937*1.51939*1.51865
02/23/2010 13:00:00*1.51937*1.51989*1.52006*1.51937
02/23/2010 13:05:00*1.51989*1.5201*1.5201*1.51943
02/23/2010 13:10:00*1.5201*1.52097*1.5214*1.5201
02/23/2010 13:15:00*1.52097*1.52104*1.52104*1.52055
02/23/2010 13:20:00*1.52104*1.52158*1.52176*1.52083
02/23/2010 13:25:00*1.52158*1.52152*1.52203*1.52121
02/23/2010 13:30:00*1.52152*1.52011*1.52152*1.5201
02/23/2010 13:35:00*1.52011*1.52047*1.52074*1.52002
02/23/2010 13:40:00*1.52047*1.52019*1.52047*1.51989
02/23/2010 13:45:00*1.52019*1.52094*1.52094*1.52005
02/23/2010 13:50:00*1.52094*1.5196*1.52094*1.51945
02/23/2010 13:55:00*1.5196*1.52015*1.52021*1.5194
02/23/2010 14:00:00*1.52015*1.51965*1.52028*1.51965
02/23/2010 14:05:00*1.51965*1.51997*1.52021*1.51965
02/23/2010 14:10:00*1.51997*1.52013*1.52039*1.51997
02/23/2010 14:15:00*1.52013*1.51984*1.52013*1.51978
02/23/2010 14:20:00*1.51984*1.51967*1.52011*1.51967
02/23/2010 14:25:00*1.51967*1.51938*1.51982*1.51931
02/23/2010 14:30:00*1.51938*1.51998*1.51998*1.51925
02/23/2010 14:35:00*1.51998*1.52036*1.52051*1.51994
02/23/2010 14:40:00*1.52036*1.51991*1.52036*1.51985
02/23/2010 14:45:00*1.51991*1.51975*1.52*1.51974
02/23/2010 14:50:00*1.51975*1.51908*1.51992*1.51889
02/23/2010 14:55:00*1.51908*1.51846*1.51908*1.51837
02/23/2010 15:00:00*1.51846*1.51799*1.51846*1.51797
02/23/2010 15:05:00*1.51799*1.51751*1.51819*1.5172
02/23/2010 15:10:00*1.51751*1.51736*1.51752*1.51717
02/23/2010 15:15:00*1.51736*1.51722*1.51767*1.51677
02/23/2010 15:20:00*1.51722*1.51726*1.51758*1.51722
02/23/2010 15:25:00*1.51726*1.51811*1.51811*1.51726
02/23/2010 15:30:00*1.51811*1.51782*1.51811*1.51761
02/23/2010 15:35:00*1.51782*1.51738*1.51782*1.51735
02/23/2010 15:40:00*1.51738*1.51808*1.51809*1.51738
02/23/2010 15:45:00*1.51808*1.51838*1.51838*1.51789
02/23/2010 15:50:00*1.51838*1.51882*1.51885*1.51823
02/23/2010 15:55:00*1.51882*1.51942*1.51971*1.51882
02/23/2010 16:00:00*1.51942*1.51892*1.51951*1.51892
02/23/2010 16:05:00*1.51892*1.51784*1.51949*1.51784
02/23/2010 16:10:00*1.51784*1.51841*1.51853*1.51769
02/23/2010 16:15:00*1.51841*1.5176*1.51842*1.5176
02/23/2010 16:20:00*1.5176*1.51751*1.51785*1.51675
02/23/2010 16:25:00*1.51751*1.51709*1.51814*1.51709
02/23/2010 16:30:00*1.51709*1.51701*1.51715*1.51701
02/23/2010 16:35:00*1.51701*1.51642*1.51705*1.5162
02/23/2010 16:40:00*1.51642*1.51616*1.51696*1.51615
02/23/2010 16:45:00*1.51616*1.51582*1.51645*1.51575
02/23/2010 16:50:00*1.51582*1.51543*1.51625*1.51531
02/23/2010 16:55:00*1.51543*1.51588*1.51588*1.51517
02/23/2010 17:00:00*1.51588*1.51534*1.51588*1.51534
