02/21/2010 17:05:00*1.51247*1.51231*1.51247*1.51231
02/21/2010 17:10:00*1.51231*1.51231*1.51231*1.51231
02/21/2010 17:15:00*1.51231*1.51189*1.51231*1.51189
02/21/2010 17:20:00*1.51189*1.51109*1.51189*1.51109
02/21/2010 17:25:00*1.51109*1.51089*1.51129*1.51079
02/21/2010 17:30:00*1.51089*1.51079*1.51099*1.51048
02/21/2010 17:35:00*1.51079*1.5116*1.51168*1.51079
02/21/2010 17:40:00*1.5116*1.51121*1.51199*1.51121
02/21/2010 17:45:00*1.51121*1.51144*1.51149*1.51121
02/21/2010 17:50:00*1.51144*1.51194*1.51202*1.51121
02/21/2010 17:55:00*1.51194*1.51303*1.5134*1.51179
02/21/2010 18:00:00*1.51303*1.51261*1.51326*1.51247
02/21/2010 18:05:00*1.51261*1.5127*1.51272*1.51211
02/21/2010 18:10:00*1.5127*1.51247*1.51333*1.51247
02/21/2010 18:15:00*1.51247*1.51278*1.51287*1.51206
02/21/2010 18:20:00*1.51278*1.51323*1.51369*1.51275
02/21/2010 18:25:00*1.51323*1.51317*1.51323*1.51261
02/21/2010 18:30:00*1.51317*1.51312*1.51349*1.513
02/21/2010 18:35:00*1.51312*1.51311*1.51356*1.5129
02/21/2010 18:40:00*1.51311*1.51367*1.5138*1.51301
02/21/2010 18:45:00*1.51367*1.51408*1.51417*1.51367
02/21/2010 18:50:00*1.51408*1.51369*1.51408*1.51367
02/21/2010 18:55:00*1.51369*1.51333*1.51401*1.51313
02/21/2010 19:00:00*1.51333*1.51276*1.51363*1.51274
02/21/2010 19:05:00*1.51276*1.51282*1.51319*1.51264
02/21/2010 19:10:00*1.51282*1.51273*1.51334*1.51255
02/21/2010 19:15:00*1.51273*1.51262*1.5131*1.51212
02/21/2010 19:20:00*1.51262*1.5127*1.51279*1.51159
02/21/2010 19:25:00*1.5127*1.51201*1.51288*1.51201
02/21/2010 19:30:00*1.51201*1.51187*1.51221*1.51187
02/21/2010 19:35:00*1.51187*1.51239*1.5125*1.51168
02/21/2010 19:40:00*1.51239*1.51239*1.513*1.51192
02/21/2010 19:45:00*1.51239*1.51214*1.51251*1.51189
02/21/2010 19:50:00*1.51214*1.5117*1.51214*1.51139
02/21/2010 19:55:00*1.5117*1.5117*1.51214*1.51143
02/21/2010 20:00:00*1.5117*1.51203*1.51257*1.5117
02/21/2010 20:05:00*1.51203*1.51222*1.51237*1.51201
02/21/2010 20:10:00*1.51222*1.51239*1.51239*1.51201
02/21/2010 20:15:00*1.51239*1.51309*1.51309*1.51239
02/21/2010 20:20:00*1.51309*1.51249*1.51309*1.51247
02/21/2010 20:25:00*1.51249*1.5122*1.51252*1.51219
02/21/2010 20:30:00*1.5122*1.51224*1.51237*1.51191
02/21/2010 20:35:00*1.51224*1.5124*1.51285*1.51224
02/21/2010 20:40:00*1.5124*1.51263*1.51279*1.51218
02/21/2010 20:45:00*1.51263*1.51194*1.51285*1.51194
02/21/2010 20:50:00*1.51194*1.51242*1.51244*1.51178
02/21/2010 20:55:00*1.51242*1.51244*1.51256*1.5123
02/21/2010 21:00:00*1.51244*1.51301*1.51303*1.51244
02/21/2010 21:05:00*1.51301*1.51261*1.51322*1.51233
02/21/2010 21:10:00*1.51261*1.51257*1.51298*1.51238
02/21/2010 21:15:00*1.51257*1.51269*1.51269*1.51238
02/21/2010 21:20:00*1.51269*1.51268*1.51294*1.51268
02/21/2010 21:25:00*1.51268*1.51249*1.51272*1.51228
02/21/2010 21:30:00*1.51249*1.51239*1.51249*1.51219
02/21/2010 21:35:00*1.51239*1.51239*1.51251*1.51224
02/21/2010 21:40:00*1.51239*1.51285*1.51292*1.51239
02/21/2010 21:45:00*1.51285*1.51304*1.51344*1.51285
02/21/2010 21:50:00*1.51304*1.51249*1.51309*1.51249
02/21/2010 21:55:00*1.51249*1.51217*1.51257*1.51217
02/21/2010 22:00:00*1.51217*1.51269*1.51269*1.51214
02/21/2010 22:05:00*1.51269*1.51283*1.513*1.51259
02/21/2010 22:10:00*1.51283*1.51251*1.51302*1.51251
02/21/2010 22:15:00*1.51251*1.51269*1.51274*1.51251
02/21/2010 22:20:00*1.51269*1.51274*1.51302*1.51269
02/21/2010 22:25:00*1.51274*1.51257*1.51299*1.51248
02/21/2010 22:30:00*1.51257*1.5127*1.51283*1.51257
02/21/2010 22:35:00*1.5127*1.51252*1.51297*1.51252
02/21/2010 22:40:00*1.51252*1.5127*1.51274*1.51229
02/21/2010 22:45:00*1.5127*1.51273*1.51287*1.51263
02/21/2010 22:50:00*1.51273*1.51288*1.51288*1.51261
02/21/2010 22:55:00*1.51288*1.51279*1.51296*1.51265
02/21/2010 23:00:00*1.51279*1.51315*1.51315*1.51279
02/21/2010 23:05:00*1.51315*1.5127*1.51315*1.51246
02/21/2010 23:10:00*1.5127*1.51283*1.51283*1.51258
02/21/2010 23:15:00*1.51283*1.51264*1.51289*1.51256
02/21/2010 23:20:00*1.51264*1.51256*1.51281*1.51234
02/21/2010 23:25:00*1.51256*1.51319*1.51319*1.51242
02/21/2010 23:30:00*1.51319*1.51309*1.51319*1.51284
02/21/2010 23:35:00*1.51309*1.51318*1.51351*1.51301
02/21/2010 23:40:00*1.51318*1.51314*1.51344*1.51313
02/21/2010 23:45:00*1.51314*1.51335*1.51378*1.51311
02/21/2010 23:50:00*1.51335*1.51337*1.51344*1.51313
02/21/2010 23:55:00*1.51337*1.51299*1.51337*1.51292
02/22/2010 00:00:00*1.51299*1.51315*1.51346*1.51292
02/22/2010 00:05:00*1.51315*1.51346*1.51357*1.51309
02/22/2010 00:10:00*1.51346*1.51379*1.51407*1.51345
02/22/2010 00:15:00*1.51379*1.51329*1.51379*1.51329
02/22/2010 00:20:00*1.51329*1.51336*1.51363*1.51319
02/22/2010 00:25:00*1.51336*1.51337*1.51346*1.51329
02/22/2010 00:30:00*1.51337*1.51352*1.51376*1.51337
02/22/2010 00:35:00*1.51352*1.5134*1.51352*1.51324
02/22/2010 00:40:00*1.5134*1.51319*1.51352*1.51298
02/22/2010 00:45:00*1.51319*1.51275*1.51319*1.51255
02/22/2010 00:50:00*1.51275*1.5129*1.5129*1.51256
02/22/2010 00:55:00*1.5129*1.51331*1.51333*1.51267
02/22/2010 01:00:00*1.51331*1.51289*1.51361*1.51287
02/22/2010 01:05:00*1.51289*1.51249*1.51324*1.51248
02/22/2010 01:10:00*1.51249*1.51253*1.51269*1.51238
02/22/2010 01:15:00*1.51253*1.51334*1.51334*1.51253
02/22/2010 01:20:00*1.51334*1.51327*1.51347*1.51286
02/22/2010 01:25:00*1.51327*1.51337*1.51357*1.51327
02/22/2010 01:30:00*1.51337*1.51348*1.51363*1.51332
02/22/2010 01:35:00*1.51348*1.51298*1.51348*1.51293
02/22/2010 01:40:00*1.51298*1.51307*1.51321*1.51263
02/22/2010 01:45:00*1.51307*1.51268*1.51332*1.51266
02/22/2010 01:50:00*1.51268*1.51274*1.51274*1.51244
02/22/2010 01:55:00*1.51274*1.51295*1.51308*1.51241
02/22/2010 02:00:00*1.51295*1.51316*1.51316*1.51264
02/22/2010 02:05:00*1.51316*1.51227*1.51316*1.51224
02/22/2010 02:10:00*1.51227*1.51239*1.51252*1.51212
02/22/2010 02:15:00*1.51239*1.5126*1.51289*1.51201
02/22/2010 02:20:00*1.5126*1.51259*1.51264*1.51246
02/22/2010 02:25:00*1.51259*1.51278*1.51328*1.51259
02/22/2010 02:30:00*1.51278*1.51315*1.51321*1.51259
02/22/2010 02:35:00*1.51315*1.51262*1.51315*1.51231
02/22/2010 02:40:00*1.51262*1.51319*1.51319*1.51247
02/22/2010 02:45:00*1.51319*1.51289*1.51322*1.5128
02/22/2010 02:50:00*1.51289*1.51366*1.51366*1.51289
02/22/2010 02:55:00*1.51366*1.51411*1.51411*1.51319
02/22/2010 03:00:00*1.51411*1.51299*1.51411*1.51299
02/22/2010 03:05:00*1.51299*1.5134*1.51369*1.51299
02/22/2010 03:10:00*1.5134*1.51339*1.51342*1.51262
02/22/2010 03:15:00*1.51339*1.51339*1.51361*1.51297
02/22/2010 03:20:00*1.51339*1.51198*1.51339*1.51198
02/22/2010 03:25:00*1.51198*1.51269*1.51269*1.51198
02/22/2010 03:30:00*1.51269*1.51306*1.51314*1.51254
02/22/2010 03:35:00*1.51306*1.51409*1.51409*1.51306
02/22/2010 03:40:00*1.51409*1.5145*1.51485*1.51409
02/22/2010 03:45:00*1.5145*1.51393*1.5145*1.51374
02/22/2010 03:50:00*1.51393*1.51456*1.51493*1.5138
02/22/2010 03:55:00*1.51456*1.51419*1.51459*1.51375
02/22/2010 04:00:00*1.51419*1.51367*1.51419*1.51303
02/22/2010 04:05:00*1.51367*1.51443*1.51443*1.51367
02/22/2010 04:10:00*1.51443*1.51455*1.5148*1.51434
02/22/2010 04:15:00*1.51455*1.51391*1.51455*1.51347
02/22/2010 04:20:00*1.51391*1.51394*1.51419*1.51391
02/22/2010 04:25:00*1.51394*1.51386*1.51394*1.51342
02/22/2010 04:30:00*1.51386*1.51409*1.51422*1.51374
02/22/2010 04:35:00*1.51409*1.51338*1.51422*1.51335
02/22/2010 04:40:00*1.51338*1.51303*1.51339*1.5129
02/22/2010 04:45:00*1.51303*1.51306*1.51329*1.51278
02/22/2010 04:50:00*1.51306*1.51352*1.51352*1.51269
02/22/2010 04:55:00*1.51352*1.51361*1.51369*1.51352
02/22/2010 05:00:00*1.51361*1.51362*1.51374*1.5134
02/22/2010 05:05:00*1.51362*1.51299*1.51362*1.51285
02/22/2010 05:10:00*1.51299*1.51276*1.51325*1.51254
02/22/2010 05:15:00*1.51276*1.51227*1.51291*1.51227
02/22/2010 05:20:00*1.51227*1.51257*1.51257*1.51227
02/22/2010 05:25:00*1.51257*1.51189*1.51259*1.51189
02/22/2010 05:30:00*1.51189*1.51192*1.51192*1.51154
02/22/2010 05:35:00*1.51192*1.51202*1.51219*1.51189
02/22/2010 05:40:00*1.51202*1.51139*1.51202*1.51139
02/22/2010 05:45:00*1.51139*1.51128*1.5115*1.51128
02/22/2010 05:50:00*1.51128*1.51149*1.51149*1.51099
02/22/2010 05:55:00*1.51149*1.51136*1.51157*1.51123
02/22/2010 06:00:00*1.51136*1.51139*1.5116*1.51125
02/22/2010 06:05:00*1.51139*1.51116*1.51163*1.51113
02/22/2010 06:10:00*1.51116*1.5115*1.51164*1.51116
02/22/2010 06:15:00*1.5115*1.51112*1.5115*1.51089
02/22/2010 06:20:00*1.51112*1.511*1.51121*1.51085
02/22/2010 06:25:00*1.511*1.51099*1.51109*1.51079
02/22/2010 06:30:00*1.51099*1.51129*1.51129*1.51091
02/22/2010 06:35:00*1.51129*1.51221*1.51229*1.51129
02/22/2010 06:40:00*1.51221*1.51216*1.51274*1.51213
02/22/2010 06:45:00*1.51216*1.51262*1.51262*1.51216
02/22/2010 06:50:00*1.51262*1.51257*1.51279*1.51241
02/22/2010 06:55:00*1.51257*1.51269*1.5128*1.51257
02/22/2010 07:00:00*1.51269*1.51249*1.51269*1.51229
02/22/2010 07:05:00*1.51249*1.51213*1.51249*1.51203
02/22/2010 07:10:00*1.51213*1.51296*1.51296*1.51209
02/22/2010 07:15:00*1.51296*1.51269*1.51296*1.51249
02/22/2010 07:20:00*1.51269*1.51226*1.51306*1.51226
02/22/2010 07:25:00*1.51226*1.51164*1.51226*1.51164
02/22/2010 07:30:00*1.51164*1.5109*1.5117*1.5109
02/22/2010 07:35:00*1.5109*1.51149*1.5115*1.5109
02/22/2010 07:40:00*1.51149*1.51089*1.51149*1.51064
02/22/2010 07:45:00*1.51089*1.51089*1.51109*1.51089
02/22/2010 07:50:00*1.51089*1.51064*1.51089*1.51064
02/22/2010 07:55:00*1.51064*1.51018*1.51074*1.51018
02/22/2010 08:00:00*1.51018*1.51064*1.51064*1.50996
02/22/2010 08:05:00*1.51064*1.51082*1.51118*1.51064
02/22/2010 08:10:00*1.51082*1.51129*1.51129*1.51079
02/22/2010 08:15:00*1.51129*1.51095*1.51168*1.51095
02/22/2010 08:20:00*1.51095*1.51253*1.51253*1.51095
02/22/2010 08:25:00*1.51253*1.51259*1.51259*1.51239
02/22/2010 08:30:00*1.51259*1.51245*1.51279*1.51245
02/22/2010 08:35:00*1.51245*1.51257*1.5128*1.51245
02/22/2010 08:40:00*1.51257*1.51209*1.51257*1.51209
02/22/2010 08:45:00*1.51209*1.51222*1.51222*1.51203
02/22/2010 08:50:00*1.51222*1.51309*1.51309*1.51222
02/22/2010 08:55:00*1.51309*1.51259*1.51309*1.51249
02/22/2010 09:00:00*1.51259*1.51258*1.5126*1.51229
02/22/2010 09:05:00*1.51258*1.5123*1.51258*1.51205
02/22/2010 09:10:00*1.5123*1.51229*1.51231*1.51206
02/22/2010 09:15:00*1.51229*1.51214*1.51229*1.51209
02/22/2010 09:20:00*1.51214*1.5115*1.51214*1.51143
02/22/2010 09:25:00*1.5115*1.51146*1.51159*1.51119
02/22/2010 09:30:00*1.51146*1.51201*1.51201*1.51138
02/22/2010 09:35:00*1.51201*1.51209*1.51243*1.51199
02/22/2010 09:40:00*1.51209*1.51221*1.51241*1.51209
02/22/2010 09:45:00*1.51221*1.5126*1.51279*1.51221
02/22/2010 09:50:00*1.5126*1.51272*1.51291*1.51257
02/22/2010 09:55:00*1.51272*1.51249*1.51272*1.51249
02/22/2010 10:00:00*1.51249*1.51209*1.51261*1.51206
02/22/2010 10:05:00*1.51209*1.51249*1.51305*1.51209
02/22/2010 10:10:00*1.51249*1.51244*1.51266*1.51239
02/22/2010 10:15:00*1.51244*1.51182*1.51244*1.51169
02/22/2010 10:20:00*1.51182*1.51157*1.51182*1.51099
02/22/2010 10:25:00*1.51157*1.51125*1.51159*1.51125
02/22/2010 10:30:00*1.51125*1.51054*1.51129*1.51054
02/22/2010 10:35:00*1.51054*1.51041*1.51079*1.51041
02/22/2010 10:40:00*1.51041*1.51129*1.51136*1.51041
02/22/2010 10:45:00*1.51129*1.51077*1.51129*1.51071
02/22/2010 10:50:00*1.51077*1.51112*1.51112*1.51077
02/22/2010 10:55:00*1.51112*1.51129*1.51152*1.51112
02/22/2010 11:00:00*1.51129*1.51119*1.51129*1.51065
02/22/2010 11:05:00*1.51119*1.51049*1.51119*1.51043
02/22/2010 11:10:00*1.51049*1.51102*1.51102*1.51049
02/22/2010 11:15:00*1.51102*1.51152*1.51152*1.51092
02/22/2010 11:20:00*1.51152*1.51142*1.51152*1.51101
02/22/2010 11:25:00*1.51142*1.51133*1.51164*1.51107
02/22/2010 11:30:00*1.51133*1.51198*1.51198*1.5113
02/22/2010 11:35:00*1.51198*1.51179*1.51221*1.51179
02/22/2010 11:40:00*1.51179*1.51166*1.51199*1.51151
02/22/2010 11:45:00*1.51166*1.51114*1.51166*1.51114
02/22/2010 11:50:00*1.51114*1.51069*1.51114*1.51059
02/22/2010 11:55:00*1.51069*1.51052*1.51089*1.51039
02/22/2010 12:00:00*1.51052*1.51081*1.51081*1.51052
02/22/2010 12:05:00*1.51081*1.51068*1.51097*1.51061
02/22/2010 12:10:00*1.51068*1.51126*1.51126*1.51059
02/22/2010 12:15:00*1.51126*1.51093*1.51129*1.51091
02/22/2010 12:20:00*1.51093*1.51089*1.51117*1.51054
02/22/2010 12:25:00*1.51089*1.51069*1.51099*1.51067
02/22/2010 12:30:00*1.51069*1.51086*1.51116*1.51069
02/22/2010 12:35:00*1.51086*1.51078*1.51089*1.51078
02/22/2010 12:40:00*1.51078*1.51049*1.51078*1.51001
02/22/2010 12:45:00*1.51049*1.50989*1.51059*1.50987
02/22/2010 12:50:00*1.50989*1.50974*1.50995*1.50969
02/22/2010 12:55:00*1.50974*1.50946*1.50975*1.50916
02/22/2010 13:00:00*1.50946*1.50979*1.50979*1.50946
02/22/2010 13:05:00*1.50979*1.5098*1.50988*1.50973
02/22/2010 13:10:00*1.5098*1.50975*1.50985*1.50962
02/22/2010 13:15:00*1.50975*1.50958*1.50981*1.50958
02/22/2010 13:20:00*1.50958*1.50955*1.50998*1.50937
02/22/2010 13:25:00*1.50955*1.50946*1.5096*1.50946
02/22/2010 13:30:00*1.50946*1.50942*1.50949*1.50936
02/22/2010 13:35:00*1.50942*1.50948*1.50959*1.50936
02/22/2010 13:40:00*1.50948*1.50927*1.50969*1.50927
02/22/2010 13:45:00*1.50927*1.50919*1.50939*1.50911
02/22/2010 13:50:00*1.50919*1.50942*1.50944*1.50909
02/22/2010 13:55:00*1.50942*1.50929*1.50949*1.50924
02/22/2010 14:00:00*1.50929*1.50919*1.50949*1.50919
02/22/2010 14:05:00*1.50919*1.50929*1.5093*1.5088
02/22/2010 14:10:00*1.50929*1.50959*1.50959*1.50889
02/22/2010 14:15:00*1.50959*1.50959*1.50963*1.50931
02/22/2010 14:20:00*1.50959*1.51009*1.51019*1.50949
02/22/2010 14:25:00*1.51009*1.50969*1.51009*1.50969
02/22/2010 14:30:00*1.50969*1.50919*1.50969*1.50919
02/22/2010 14:35:00*1.50919*1.50959*1.50969*1.50909
02/22/2010 14:40:00*1.50959*1.50969*1.50969*1.50949
02/22/2010 14:45:00*1.50969*1.50963*1.50996*1.50959
02/22/2010 14:50:00*1.50963*1.51039*1.51039*1.5094
02/22/2010 14:55:00*1.51039*1.51033*1.51039*1.51009
02/22/2010 15:00:00*1.51033*1.5099*1.51046*1.5098
02/22/2010 15:05:00*1.5099*1.51024*1.51024*1.5099
02/22/2010 15:10:00*1.51024*1.51008*1.51024*1.50998
02/22/2010 15:15:00*1.51008*1.51009*1.51019*1.51007
02/22/2010 15:20:00*1.51009*1.51026*1.51029*1.50996
02/22/2010 15:25:00*1.51026*1.5104*1.51059*1.51018
02/22/2010 15:30:00*1.5104*1.51025*1.51048*1.51009
02/22/2010 15:35:00*1.51025*1.51009*1.51025*1.51001
02/22/2010 15:40:00*1.51009*1.51032*1.5104*1.51008
02/22/2010 15:45:00*1.51032*1.51129*1.51129*1.51032
02/22/2010 15:50:00*1.51129*1.5114*1.51161*1.5108
02/22/2010 15:55:00*1.5114*1.5113*1.51181*1.5113
02/22/2010 16:00:00*1.5113*1.51086*1.51137*1.51086
02/22/2010 16:05:00*1.51086*1.51036*1.51086*1.5103
02/22/2010 16:10:00*1.51036*1.51025*1.51036*1.51013
02/22/2010 16:15:00*1.51025*1.51009*1.51025*1.50986
02/22/2010 16:20:00*1.51009*1.51064*1.51095*1.51002
02/22/2010 16:25:00*1.51064*1.51038*1.51064*1.51013
02/22/2010 16:30:00*1.51038*1.51055*1.51061*1.51027
02/22/2010 16:35:00*1.51055*1.51053*1.51075*1.51039
02/22/2010 16:40:00*1.51053*1.51022*1.51067*1.51022
02/22/2010 16:45:00*1.51022*1.51039*1.51042*1.51022
02/22/2010 16:50:00*1.51039*1.51036*1.51049*1.51031
02/22/2010 16:55:00*1.51036*1.51036*1.51045*1.51025
02/22/2010 17:00:00*1.51036*1.50979*1.51036*1.50979
