02/21/2010 16:10:00*1.51318*1.51319*1.51319*1.51318
02/21/2010 16:25:00*1.51258*1.51255*1.51275*1.51252
02/21/2010 16:30:00*1.51255*1.51252*1.51255*1.51182
02/21/2010 16:40:00*1.51288*1.51245*1.5133*1.51149
02/21/2010 16:45:00*1.51245*1.51239*1.51256*1.512
02/21/2010 16:50:00*1.51239*1.51204*1.51239*1.51164
