02/18/2010 17:05:00*1.51225*1.5114*1.51274*1.5114
02/18/2010 17:10:00*1.5114*1.51115*1.51262*1.51115
02/18/2010 17:15:00*1.51115*1.51116*1.51131*1.5106
02/18/2010 17:20:00*1.51116*1.51144*1.51144*1.51116
02/18/2010 17:25:00*1.51144*1.51084*1.51144*1.51047
02/18/2010 17:30:00*1.51084*1.50977*1.51084*1.50963
02/18/2010 17:35:00*1.50977*1.50955*1.51022*1.50922
02/18/2010 17:40:00*1.50955*1.5118*1.51256*1.50952
02/18/2010 17:45:00*1.5118*1.51196*1.51259*1.51118
02/18/2010 17:50:00*1.51196*1.5108*1.51196*1.5108
02/18/2010 17:55:00*1.5108*1.51123*1.51133*1.5108
02/18/2010 18:00:00*1.51123*1.51157*1.51193*1.51099
02/18/2010 18:05:00*1.51157*1.51286*1.51286*1.51138
02/18/2010 18:10:00*1.51286*1.51257*1.51319*1.51257
02/18/2010 18:15:00*1.51257*1.51332*1.51371*1.51206
02/18/2010 18:20:00*1.51332*1.51238*1.51355*1.51217
02/18/2010 18:25:00*1.51238*1.51213*1.5128*1.51213
02/18/2010 18:30:00*1.51213*1.51251*1.5127*1.51213
02/18/2010 18:35:00*1.51251*1.51151*1.51251*1.51115
02/18/2010 18:40:00*1.51151*1.51155*1.51205*1.51061
02/18/2010 18:45:00*1.51155*1.51198*1.51249*1.51155
02/18/2010 18:50:00*1.51198*1.51203*1.51226*1.51138
02/18/2010 18:55:00*1.51203*1.5131*1.5131*1.51181
02/18/2010 19:00:00*1.5131*1.51306*1.5131*1.51239
02/18/2010 19:05:00*1.51306*1.51258*1.51357*1.51246
02/18/2010 19:10:00*1.51258*1.51091*1.51258*1.51091
02/18/2010 19:15:00*1.51091*1.51077*1.51136*1.51077
02/18/2010 19:20:00*1.51077*1.50899*1.51077*1.50899
02/18/2010 19:25:00*1.50899*1.51008*1.51026*1.50899
02/18/2010 19:30:00*1.51008*1.50988*1.5101*1.50948
02/18/2010 19:35:00*1.50988*1.50949*1.50994*1.50943
02/18/2010 19:40:00*1.50949*1.50916*1.50989*1.50911
02/18/2010 19:45:00*1.50916*1.50983*1.50989*1.50916
02/18/2010 19:50:00*1.50983*1.50953*1.51*1.50943
02/18/2010 19:55:00*1.50953*1.51013*1.51013*1.50953
02/18/2010 20:00:00*1.51013*1.51023*1.51035*1.51013
02/18/2010 20:05:00*1.51023*1.50979*1.51023*1.50954
02/18/2010 20:10:00*1.50979*1.51013*1.51013*1.50976
02/18/2010 20:15:00*1.51013*1.51139*1.51139*1.51013
02/18/2010 20:20:00*1.51139*1.51081*1.51139*1.51053
02/18/2010 20:25:00*1.51081*1.51066*1.51118*1.51057
02/18/2010 20:30:00*1.51066*1.51049*1.51092*1.51049
02/18/2010 20:35:00*1.51049*1.51039*1.51059*1.51039
02/18/2010 20:40:00*1.51039*1.51076*1.51076*1.51034
02/18/2010 20:45:00*1.51076*1.51101*1.51118*1.51064
02/18/2010 20:50:00*1.51101*1.51177*1.51241*1.51101
02/18/2010 20:55:00*1.51177*1.51239*1.51239*1.51173
02/18/2010 21:00:00*1.51239*1.51296*1.51304*1.51209
02/18/2010 21:05:00*1.51296*1.51367*1.51367*1.51279
02/18/2010 21:10:00*1.51367*1.51425*1.51439*1.51367
02/18/2010 21:15:00*1.51425*1.51319*1.51425*1.51319
02/18/2010 21:20:00*1.51319*1.51307*1.51353*1.51307
02/18/2010 21:25:00*1.51307*1.51207*1.51307*1.51163
02/18/2010 21:30:00*1.51207*1.51269*1.51269*1.51196
02/18/2010 21:35:00*1.51269*1.51261*1.51269*1.51225
02/18/2010 21:40:00*1.51261*1.51325*1.51325*1.51254
02/18/2010 21:45:00*1.51325*1.51273*1.51338*1.51267
02/18/2010 21:50:00*1.51273*1.51336*1.51363*1.51273
02/18/2010 21:55:00*1.51336*1.51289*1.51336*1.51271
02/18/2010 22:00:00*1.51289*1.51271*1.5131*1.51238
02/18/2010 22:05:00*1.51271*1.51209*1.51289*1.512
02/18/2010 22:10:00*1.51209*1.51233*1.51259*1.51196
02/18/2010 22:15:00*1.51233*1.51224*1.51243*1.51205
02/18/2010 22:20:00*1.51224*1.51234*1.51268*1.51224
02/18/2010 22:25:00*1.51234*1.51213*1.51266*1.51213
02/18/2010 22:30:00*1.51213*1.51252*1.51309*1.51213
02/18/2010 22:35:00*1.51252*1.51207*1.51267*1.51201
02/18/2010 22:40:00*1.51207*1.51134*1.51253*1.51134
02/18/2010 22:45:00*1.51134*1.51145*1.51157*1.511
02/18/2010 22:50:00*1.51145*1.51198*1.51216*1.51124
02/18/2010 22:55:00*1.51198*1.51269*1.51271*1.51198
02/18/2010 23:00:00*1.51269*1.51249*1.51275*1.51246
02/18/2010 23:05:00*1.51249*1.51299*1.51313*1.51231
02/18/2010 23:10:00*1.51299*1.51303*1.51327*1.51257
02/18/2010 23:15:00*1.51303*1.51256*1.51337*1.51248
02/18/2010 23:20:00*1.51256*1.51266*1.51289*1.51209
02/18/2010 23:25:00*1.51266*1.51269*1.51303*1.51249
02/18/2010 23:30:00*1.51269*1.51271*1.51271*1.51233
02/18/2010 23:35:00*1.51271*1.51278*1.51289*1.51255
02/18/2010 23:40:00*1.51278*1.51299*1.51351*1.51259
02/18/2010 23:45:00*1.51299*1.51322*1.51322*1.51299
02/18/2010 23:50:00*1.51322*1.51316*1.51341*1.51298
02/18/2010 23:55:00*1.51316*1.5132*1.51331*1.51309
02/19/2010 00:00:00*1.5132*1.51302*1.51345*1.51302
02/19/2010 00:05:00*1.51302*1.51288*1.51328*1.51283
02/19/2010 00:10:00*1.51288*1.51289*1.51299*1.51281
02/19/2010 00:15:00*1.51289*1.51294*1.51316*1.51289
02/19/2010 00:20:00*1.51294*1.51298*1.51344*1.51294
02/19/2010 00:25:00*1.51298*1.51279*1.51353*1.51268
02/19/2010 00:30:00*1.51279*1.51322*1.51322*1.51261
02/19/2010 00:35:00*1.51322*1.51309*1.51338*1.51292
02/19/2010 00:40:00*1.51309*1.51312*1.51331*1.51288
02/19/2010 00:45:00*1.51312*1.51315*1.51343*1.51303
02/19/2010 00:50:00*1.51315*1.51339*1.51354*1.51315
02/19/2010 00:55:00*1.51339*1.51337*1.51357*1.5133
02/19/2010 01:00:00*1.51337*1.51309*1.51343*1.51309
02/19/2010 01:05:00*1.51309*1.5132*1.5132*1.51273
02/19/2010 01:10:00*1.5132*1.51356*1.51369*1.5132
02/19/2010 01:15:00*1.51356*1.51376*1.51409*1.51354
02/19/2010 01:20:00*1.51376*1.51346*1.51392*1.51336
02/19/2010 01:25:00*1.51346*1.51349*1.51405*1.51342
02/19/2010 01:30:00*1.51349*1.51395*1.51395*1.51349
02/19/2010 01:35:00*1.51395*1.51415*1.5144*1.51393
02/19/2010 01:40:00*1.51415*1.51434*1.51434*1.51377
02/19/2010 01:45:00*1.51434*1.51493*1.51493*1.5141
02/19/2010 01:50:00*1.51493*1.51444*1.51493*1.51432
02/19/2010 01:55:00*1.51444*1.51391*1.51461*1.5137
02/19/2010 02:00:00*1.51391*1.51444*1.51444*1.51385
02/19/2010 02:05:00*1.51444*1.51438*1.51479*1.51409
02/19/2010 02:10:00*1.51438*1.51412*1.51438*1.51397
02/19/2010 02:15:00*1.51412*1.51474*1.51474*1.51403
02/19/2010 02:20:00*1.51474*1.51482*1.51493*1.51429
02/19/2010 02:25:00*1.51482*1.51568*1.51568*1.51437
02/19/2010 02:30:00*1.51568*1.51493*1.51568*1.51488
02/19/2010 02:35:00*1.51493*1.5139*1.51493*1.51338
02/19/2010 02:40:00*1.5139*1.51392*1.51422*1.51355
02/19/2010 02:45:00*1.51392*1.51429*1.51454*1.5135
02/19/2010 02:50:00*1.51429*1.51417*1.51429*1.51339
02/19/2010 02:55:00*1.51417*1.51347*1.51417*1.51335
02/19/2010 03:00:00*1.51347*1.51443*1.51449*1.51324
02/19/2010 03:05:00*1.51443*1.51416*1.5149*1.51398
02/19/2010 03:10:00*1.51416*1.51384*1.51442*1.51382
02/19/2010 03:15:00*1.51384*1.51269*1.51411*1.5125
02/19/2010 03:20:00*1.51269*1.51168*1.51271*1.51156
02/19/2010 03:25:00*1.51168*1.51121*1.51203*1.51109
02/19/2010 03:30:00*1.51121*1.51114*1.51131*1.5109
02/19/2010 03:35:00*1.51114*1.51159*1.51159*1.51114
02/19/2010 03:40:00*1.51159*1.51135*1.5119*1.5113
02/19/2010 03:45:00*1.51135*1.51199*1.5122*1.51135
02/19/2010 03:50:00*1.51199*1.51119*1.51199*1.51119
02/19/2010 03:55:00*1.51119*1.51155*1.51219*1.51117
02/19/2010 04:00:00*1.51155*1.51221*1.51221*1.51139
02/19/2010 04:05:00*1.51221*1.51148*1.51221*1.51148
02/19/2010 04:10:00*1.51148*1.51259*1.51282*1.51148
02/19/2010 04:15:00*1.51259*1.51249*1.51259*1.51249
02/19/2010 04:20:00*1.51249*1.51318*1.51318*1.51249
02/19/2010 04:25:00*1.51318*1.51325*1.51359*1.51318
02/19/2010 04:30:00*1.51325*1.51299*1.51325*1.51272
02/19/2010 04:35:00*1.51299*1.51439*1.51441*1.51289
02/19/2010 04:40:00*1.51439*1.51487*1.51515*1.51439
02/19/2010 04:45:00*1.51487*1.51407*1.51487*1.51407
02/19/2010 04:50:00*1.51407*1.51436*1.51444*1.51389
02/19/2010 04:55:00*1.51436*1.51417*1.51465*1.51412
02/19/2010 05:00:00*1.51417*1.51319*1.51429*1.51301
02/19/2010 05:05:00*1.51319*1.51443*1.51443*1.51319
02/19/2010 05:10:00*1.51443*1.51391*1.51445*1.5137
02/19/2010 05:15:00*1.51391*1.51342*1.51391*1.51342
02/19/2010 05:20:00*1.51342*1.51391*1.51403*1.51324
02/19/2010 05:25:00*1.51391*1.51403*1.51409*1.51382
02/19/2010 05:30:00*1.51403*1.51402*1.51439*1.51402
02/19/2010 05:35:00*1.51402*1.51459*1.51461*1.51402
02/19/2010 05:40:00*1.51459*1.51461*1.51469*1.51422
02/19/2010 05:45:00*1.51461*1.51469*1.51482*1.51441
02/19/2010 05:50:00*1.51469*1.51489*1.51502*1.5144
02/19/2010 05:55:00*1.51489*1.51383*1.51494*1.51375
02/19/2010 06:00:00*1.51383*1.51399*1.51478*1.51383
02/19/2010 06:05:00*1.51399*1.51355*1.51409*1.51355
02/19/2010 06:10:00*1.51355*1.51424*1.51424*1.51355
02/19/2010 06:15:00*1.51424*1.51395*1.51446*1.51389
02/19/2010 06:20:00*1.51395*1.51391*1.51405*1.5136
02/19/2010 06:25:00*1.51391*1.51389*1.51402*1.51382
02/19/2010 06:30:00*1.51389*1.51392*1.51399*1.51363
02/19/2010 06:35:00*1.51392*1.51454*1.51454*1.5138
02/19/2010 06:40:00*1.51454*1.51509*1.51509*1.51454
02/19/2010 06:45:00*1.51509*1.51514*1.51514*1.51471
02/19/2010 06:50:00*1.51514*1.51449*1.5154*1.51439
02/19/2010 06:55:00*1.51449*1.51393*1.51463*1.51393
02/19/2010 07:00:00*1.51393*1.5138*1.51393*1.51365
02/19/2010 07:05:00*1.5138*1.51431*1.51431*1.5138
02/19/2010 07:10:00*1.51431*1.51401*1.51431*1.51381
02/19/2010 07:15:00*1.51401*1.51343*1.51401*1.51339
02/19/2010 07:20:00*1.51343*1.51439*1.51443*1.51335
02/19/2010 07:25:00*1.51439*1.51382*1.51439*1.5137
02/19/2010 07:30:00*1.51382*1.51379*1.51389*1.51363
02/19/2010 07:35:00*1.51379*1.51361*1.51388*1.5133
02/19/2010 07:40:00*1.51361*1.51403*1.51446*1.51361
02/19/2010 07:45:00*1.51403*1.51413*1.51439*1.51403
02/19/2010 07:50:00*1.51413*1.51349*1.51449*1.51349
02/19/2010 07:55:00*1.51349*1.51374*1.51399*1.51349
02/19/2010 08:00:00*1.51374*1.51437*1.51437*1.51374
02/19/2010 08:05:00*1.51437*1.51504*1.51504*1.51425
02/19/2010 08:10:00*1.51504*1.5142*1.51513*1.5142
02/19/2010 08:15:00*1.5142*1.51542*1.51542*1.5142
02/19/2010 08:20:00*1.51542*1.51618*1.51639*1.51542
02/19/2010 08:25:00*1.51618*1.51692*1.51692*1.51618
02/19/2010 08:30:00*1.51692*1.51567*1.51692*1.51567
02/19/2010 08:35:00*1.51567*1.51341*1.51593*1.51329
02/19/2010 08:40:00*1.51341*1.51439*1.51439*1.51341
02/19/2010 08:45:00*1.51439*1.51374*1.51439*1.51359
02/19/2010 08:50:00*1.51374*1.51349*1.51374*1.51347
02/19/2010 08:55:00*1.51349*1.51449*1.51463*1.51349
02/19/2010 09:00:00*1.51449*1.51378*1.51459*1.51378
02/19/2010 09:05:00*1.51378*1.51351*1.51398*1.51351
02/19/2010 09:10:00*1.51351*1.51318*1.51351*1.51259
02/19/2010 09:15:00*1.51318*1.51329*1.51349*1.51304
02/19/2010 09:20:00*1.51329*1.5128*1.51339*1.5128
02/19/2010 09:25:00*1.5128*1.51259*1.51302*1.51254
02/19/2010 09:30:00*1.51259*1.51217*1.5127*1.51217
02/19/2010 09:35:00*1.51217*1.5125*1.5125*1.51193
02/19/2010 09:40:00*1.5125*1.51252*1.51269*1.51221
02/19/2010 09:45:00*1.51252*1.51234*1.51252*1.51195
02/19/2010 09:50:00*1.51234*1.51309*1.51309*1.51193
02/19/2010 09:55:00*1.51309*1.51235*1.51309*1.51211
02/19/2010 10:00:00*1.51235*1.51291*1.51291*1.51219
02/19/2010 10:05:00*1.51291*1.51288*1.51293*1.51275
02/19/2010 10:10:00*1.51288*1.51291*1.51329*1.51277
02/19/2010 10:15:00*1.51291*1.51284*1.51291*1.51284
02/19/2010 10:20:00*1.51284*1.51269*1.5134*1.51269
02/19/2010 10:25:00*1.51269*1.51258*1.51269*1.51216
02/19/2010 10:30:00*1.51258*1.51243*1.51258*1.51188
02/19/2010 10:35:00*1.51243*1.51289*1.51308*1.51243
02/19/2010 10:40:00*1.51289*1.51262*1.51318*1.51253
02/19/2010 10:45:00*1.51262*1.51291*1.51291*1.51233
02/19/2010 10:50:00*1.51291*1.51289*1.51312*1.51274
02/19/2010 10:55:00*1.51289*1.51155*1.51289*1.51133
02/19/2010 11:00:00*1.51155*1.51156*1.51211*1.51146
02/19/2010 11:05:00*1.51156*1.51059*1.5116*1.51059
02/19/2010 11:10:00*1.51059*1.51079*1.51079*1.50989
02/19/2010 11:15:00*1.51079*1.51095*1.51109*1.51049
02/19/2010 11:20:00*1.51095*1.51062*1.5114*1.51062
02/19/2010 11:25:00*1.51062*1.51059*1.51101*1.51053
02/19/2010 11:30:00*1.51059*1.51061*1.51076*1.51019
02/19/2010 11:35:00*1.51061*1.51072*1.51093*1.51061
02/19/2010 11:40:00*1.51072*1.51093*1.51102*1.51061
02/19/2010 11:45:00*1.51093*1.51118*1.51118*1.51049
02/19/2010 11:50:00*1.51118*1.51179*1.51194*1.51109
02/19/2010 11:55:00*1.51179*1.51256*1.51256*1.51179
02/19/2010 12:00:00*1.51256*1.51243*1.51261*1.51222
02/19/2010 12:05:00*1.51243*1.51313*1.51344*1.51199
02/19/2010 12:10:00*1.51313*1.5122*1.51313*1.51165
02/19/2010 12:15:00*1.5122*1.51182*1.5122*1.51139
02/19/2010 12:20:00*1.51182*1.51182*1.51201*1.51146
02/19/2010 12:25:00*1.51182*1.51257*1.51257*1.51174
02/19/2010 12:30:00*1.51257*1.51141*1.51257*1.51141
02/19/2010 12:35:00*1.51141*1.51099*1.51149*1.51099
02/19/2010 12:40:00*1.51099*1.51303*1.51303*1.51099
02/19/2010 12:45:00*1.51303*1.51287*1.51309*1.51268
02/19/2010 12:50:00*1.51287*1.51328*1.51346*1.51287
02/19/2010 12:55:00*1.51328*1.51337*1.51379*1.51328
02/19/2010 13:00:00*1.51337*1.51303*1.51337*1.51291
02/19/2010 13:05:00*1.51303*1.51307*1.51307*1.51239
02/19/2010 13:10:00*1.51307*1.51274*1.51307*1.51218
02/19/2010 13:15:00*1.51274*1.51319*1.51319*1.5124
02/19/2010 13:20:00*1.51319*1.5134*1.5134*1.51293
02/19/2010 13:25:00*1.5134*1.51359*1.51369*1.51335
02/19/2010 13:30:00*1.51359*1.51347*1.51379*1.51346
02/19/2010 13:35:00*1.51347*1.51328*1.5136*1.51321
02/19/2010 13:40:00*1.51328*1.51386*1.51386*1.51324
02/19/2010 13:45:00*1.51386*1.51385*1.51386*1.51343
02/19/2010 13:50:00*1.51385*1.51406*1.51406*1.51379
02/19/2010 13:55:00*1.51406*1.51397*1.51411*1.51368
02/19/2010 14:00:00*1.51397*1.51405*1.51436*1.51392
02/19/2010 14:05:00*1.51405*1.51389*1.51432*1.51375
02/19/2010 14:10:00*1.51389*1.51388*1.51413*1.51388
02/19/2010 14:15:00*1.51388*1.51441*1.51458*1.51388
02/19/2010 14:20:00*1.51441*1.51448*1.51461*1.51441
02/19/2010 14:25:00*1.51448*1.51435*1.51485*1.51418
02/19/2010 14:30:00*1.51435*1.51413*1.51443*1.51413
02/19/2010 14:35:00*1.51413*1.51349*1.51431*1.51349
02/19/2010 14:40:00*1.51349*1.51342*1.51364*1.51334
02/19/2010 14:45:00*1.51342*1.51369*1.51369*1.5134
02/19/2010 14:50:00*1.51369*1.51367*1.51369*1.51329
02/19/2010 14:55:00*1.51367*1.51386*1.51389*1.51357
02/19/2010 15:00:00*1.51386*1.51367*1.51398*1.51359
02/19/2010 15:05:00*1.51367*1.51367*1.514*1.51352
02/19/2010 15:10:00*1.51367*1.51387*1.51439*1.51367
02/19/2010 15:15:00*1.51387*1.51442*1.51452*1.51387
02/19/2010 15:20:00*1.51442*1.51427*1.51442*1.51412
02/19/2010 15:25:00*1.51427*1.51359*1.51447*1.51359
02/19/2010 15:30:00*1.51359*1.5136*1.51366*1.51334
02/19/2010 15:35:00*1.5136*1.51339*1.51369*1.5132
02/19/2010 15:40:00*1.51339*1.5127*1.51339*1.51243
02/19/2010 15:45:00*1.5127*1.51327*1.51327*1.51244
02/19/2010 15:50:00*1.51327*1.51317*1.51327*1.51277
02/19/2010 15:55:00*1.51317*1.51233*1.51317*1.51224
02/19/2010 16:00:00*1.51233*1.51298*1.51298*1.51233
