02/17/2010 17:05:00*1.51235*1.51283*1.51313*1.51235
02/17/2010 17:10:00*1.51283*1.51372*1.51391*1.51283
02/17/2010 17:15:00*1.51372*1.51501*1.51501*1.51355
02/17/2010 17:20:00*1.51501*1.51538*1.51625*1.51501
02/17/2010 17:25:00*1.51538*1.51465*1.51538*1.5142
02/17/2010 17:30:00*1.51465*1.5143*1.51465*1.51379
02/17/2010 17:35:00*1.5143*1.51429*1.51465*1.51411
02/17/2010 17:40:00*1.51429*1.51417*1.51441*1.51375
02/17/2010 17:45:00*1.51417*1.51504*1.51504*1.51417
02/17/2010 17:50:00*1.51504*1.5147*1.51515*1.51445
02/17/2010 17:55:00*1.5147*1.51479*1.51479*1.51459
02/17/2010 18:00:00*1.51479*1.51426*1.51484*1.51409
02/17/2010 18:05:00*1.51426*1.51409*1.51426*1.51366
02/17/2010 18:10:00*1.51409*1.51375*1.51419*1.51363
02/17/2010 18:15:00*1.51375*1.51424*1.5143*1.51338
02/17/2010 18:20:00*1.51424*1.51403*1.51437*1.51366
02/17/2010 18:25:00*1.51403*1.51392*1.51432*1.51392
02/17/2010 18:30:00*1.51392*1.5139*1.51396*1.51352
02/17/2010 18:35:00*1.5139*1.51379*1.51405*1.51359
02/17/2010 18:40:00*1.51379*1.51374*1.51396*1.51313
02/17/2010 18:45:00*1.51374*1.51371*1.51377*1.51357
02/17/2010 18:50:00*1.51371*1.51363*1.51384*1.51361
02/17/2010 18:55:00*1.51363*1.51385*1.51401*1.51363
02/17/2010 19:00:00*1.51385*1.51372*1.51385*1.5134
02/17/2010 19:05:00*1.51372*1.51368*1.51422*1.51363
02/17/2010 19:10:00*1.51368*1.51437*1.51441*1.51368
02/17/2010 19:15:00*1.51437*1.51408*1.51437*1.5139
02/17/2010 19:20:00*1.51408*1.51353*1.51412*1.51353
02/17/2010 19:25:00*1.51353*1.51449*1.51449*1.51329
02/17/2010 19:30:00*1.51449*1.51312*1.51474*1.51296
02/17/2010 19:35:00*1.51312*1.51348*1.51354*1.51292
02/17/2010 19:40:00*1.51348*1.51354*1.514*1.51301
02/17/2010 19:45:00*1.51354*1.51391*1.51428*1.51354
02/17/2010 19:50:00*1.51391*1.51372*1.51437*1.5137
02/17/2010 19:55:00*1.51372*1.51411*1.51421*1.51357
02/17/2010 20:00:00*1.51411*1.51447*1.51457*1.51411
02/17/2010 20:05:00*1.51447*1.51384*1.51447*1.5138
02/17/2010 20:10:00*1.51384*1.51449*1.51449*1.51371
02/17/2010 20:15:00*1.51449*1.51539*1.51539*1.51436
02/17/2010 20:20:00*1.51539*1.51541*1.51562*1.51515
02/17/2010 20:25:00*1.51541*1.51491*1.51552*1.51474
02/17/2010 20:30:00*1.51491*1.51479*1.51506*1.51466
02/17/2010 20:35:00*1.51479*1.51425*1.51486*1.51425
02/17/2010 20:40:00*1.51425*1.51413*1.51455*1.514
02/17/2010 20:45:00*1.51413*1.51393*1.51444*1.51379
02/17/2010 20:50:00*1.51393*1.5142*1.51429*1.51388
02/17/2010 20:55:00*1.5142*1.51431*1.51433*1.51388
02/17/2010 21:00:00*1.51431*1.5146*1.51466*1.51404
02/17/2010 21:05:00*1.5146*1.51541*1.51541*1.51453
02/17/2010 21:10:00*1.51541*1.51464*1.5157*1.51459
02/17/2010 21:15:00*1.51464*1.5144*1.51464*1.51425
02/17/2010 21:20:00*1.5144*1.51383*1.5144*1.51362
02/17/2010 21:25:00*1.51383*1.51394*1.51441*1.51383
02/17/2010 21:30:00*1.51394*1.51429*1.51442*1.51386
02/17/2010 21:35:00*1.51429*1.51407*1.51486*1.51407
02/17/2010 21:40:00*1.51407*1.51442*1.5147*1.51407
02/17/2010 21:45:00*1.51442*1.51497*1.51497*1.51442
02/17/2010 21:50:00*1.51497*1.51454*1.51497*1.51442
02/17/2010 21:55:00*1.51454*1.51458*1.51458*1.51449
02/17/2010 22:00:00*1.51458*1.51445*1.51465*1.51445
02/17/2010 22:05:00*1.51445*1.51476*1.51513*1.51445
02/17/2010 22:10:00*1.51476*1.51485*1.51506*1.51476
02/17/2010 22:15:00*1.51485*1.5149*1.5149*1.51459
02/17/2010 22:20:00*1.5149*1.51443*1.5149*1.51439
02/17/2010 22:25:00*1.51443*1.51457*1.5147*1.51435
02/17/2010 22:30:00*1.51457*1.51418*1.51481*1.51415
02/17/2010 22:35:00*1.51418*1.5139*1.51434*1.51388
02/17/2010 22:40:00*1.5139*1.5143*1.51444*1.5139
02/17/2010 22:45:00*1.5143*1.51461*1.51467*1.51422
02/17/2010 22:50:00*1.51461*1.51452*1.51461*1.51429
02/17/2010 22:55:00*1.51452*1.51425*1.51453*1.51425
02/17/2010 23:00:00*1.51425*1.51378*1.51436*1.51378
02/17/2010 23:05:00*1.51378*1.51367*1.51409*1.51364
02/17/2010 23:10:00*1.51367*1.51375*1.51391*1.51327
02/17/2010 23:15:00*1.51375*1.51419*1.51419*1.51375
02/17/2010 23:20:00*1.51419*1.51454*1.51465*1.51395
02/17/2010 23:25:00*1.51454*1.51458*1.51476*1.51424
02/17/2010 23:30:00*1.51458*1.51458*1.51505*1.5145
02/17/2010 23:35:00*1.51458*1.51444*1.51468*1.51444
02/17/2010 23:40:00*1.51444*1.51435*1.51455*1.51433
02/17/2010 23:45:00*1.51435*1.51454*1.51459*1.51423
02/17/2010 23:50:00*1.51454*1.51477*1.51487*1.5145
02/17/2010 23:55:00*1.51477*1.51491*1.51492*1.51468
02/18/2010 00:00:00*1.51491*1.51517*1.51519*1.51479
02/18/2010 00:05:00*1.51517*1.51524*1.5153*1.51482
02/18/2010 00:10:00*1.51524*1.51528*1.51531*1.51519
02/18/2010 00:15:00*1.51528*1.51538*1.51546*1.51505
02/18/2010 00:20:00*1.51538*1.51549*1.51567*1.51531
02/18/2010 00:25:00*1.51549*1.51563*1.51569*1.51541
02/18/2010 00:30:00*1.51563*1.51536*1.51563*1.51529
02/18/2010 00:35:00*1.51536*1.51511*1.51544*1.51509
02/18/2010 00:40:00*1.51511*1.51505*1.51511*1.51482
02/18/2010 00:45:00*1.51505*1.51482*1.51505*1.51463
02/18/2010 00:50:00*1.51482*1.51459*1.51503*1.51449
02/18/2010 00:55:00*1.51459*1.51478*1.51478*1.51459
02/18/2010 01:00:00*1.51478*1.51511*1.51536*1.51478
02/18/2010 01:05:00*1.51511*1.51529*1.51529*1.51483
02/18/2010 01:10:00*1.51529*1.51497*1.51551*1.51497
02/18/2010 01:15:00*1.51497*1.51481*1.51497*1.51459
02/18/2010 01:20:00*1.51481*1.51501*1.51519*1.51445
02/18/2010 01:25:00*1.51501*1.51476*1.51501*1.5147
02/18/2010 01:30:00*1.51476*1.51444*1.51477*1.51414
02/18/2010 01:35:00*1.51444*1.51429*1.51445*1.51418
02/18/2010 01:40:00*1.51429*1.51416*1.51434*1.51397
02/18/2010 01:45:00*1.51416*1.51372*1.51423*1.51337
02/18/2010 01:50:00*1.51372*1.5134*1.51389*1.51331
02/18/2010 01:55:00*1.5134*1.51311*1.51354*1.51274
02/18/2010 02:00:00*1.51311*1.51336*1.51348*1.51285
02/18/2010 02:05:00*1.51336*1.51325*1.51343*1.51302
02/18/2010 02:10:00*1.51325*1.51338*1.51377*1.51324
02/18/2010 02:15:00*1.51338*1.51376*1.51384*1.51337
02/18/2010 02:20:00*1.51376*1.51394*1.51441*1.51376
02/18/2010 02:25:00*1.51394*1.51329*1.51416*1.51329
02/18/2010 02:30:00*1.51329*1.51304*1.51342*1.51293
02/18/2010 02:35:00*1.51304*1.5133*1.5133*1.51289
02/18/2010 02:40:00*1.5133*1.51269*1.51357*1.51269
02/18/2010 02:45:00*1.51269*1.51329*1.51335*1.51249
02/18/2010 02:50:00*1.51329*1.51384*1.51403*1.51329
02/18/2010 02:55:00*1.51384*1.51366*1.51389*1.51366
02/18/2010 03:00:00*1.51366*1.51367*1.51442*1.51355
02/18/2010 03:05:00*1.51367*1.51414*1.5142*1.51367
02/18/2010 03:10:00*1.51414*1.51429*1.51429*1.51393
02/18/2010 03:15:00*1.51429*1.51371*1.51439*1.51362
02/18/2010 03:20:00*1.51371*1.51405*1.5143*1.51371
02/18/2010 03:25:00*1.51405*1.51346*1.51405*1.51334
02/18/2010 03:30:00*1.51346*1.51334*1.51365*1.51319
02/18/2010 03:35:00*1.51334*1.51353*1.51353*1.51309
02/18/2010 03:40:00*1.51353*1.51369*1.51369*1.513
02/18/2010 03:45:00*1.51369*1.51444*1.51457*1.51365
02/18/2010 03:50:00*1.51444*1.51422*1.51444*1.51421
02/18/2010 03:55:00*1.51422*1.51399*1.51423*1.51381
02/18/2010 04:00:00*1.51399*1.51433*1.51437*1.5137
02/18/2010 04:05:00*1.51433*1.51414*1.51489*1.51414
02/18/2010 04:10:00*1.51414*1.51433*1.51433*1.51379
02/18/2010 04:15:00*1.51433*1.51459*1.51459*1.51421
02/18/2010 04:20:00*1.51459*1.51531*1.51549*1.51459
02/18/2010 04:25:00*1.51531*1.51519*1.51571*1.5151
02/18/2010 04:30:00*1.51519*1.51539*1.51561*1.51486
02/18/2010 04:35:00*1.51539*1.51528*1.51559*1.51528
02/18/2010 04:40:00*1.51528*1.51524*1.51599*1.51519
02/18/2010 04:45:00*1.51524*1.51509*1.51549*1.51509
02/18/2010 04:50:00*1.51509*1.51563*1.51576*1.51493
02/18/2010 04:55:00*1.51563*1.51546*1.51569*1.51522
02/18/2010 05:00:00*1.51546*1.515*1.51558*1.515
02/18/2010 05:05:00*1.515*1.51493*1.51546*1.51492
02/18/2010 05:10:00*1.51493*1.51464*1.51501*1.51456
02/18/2010 05:15:00*1.51464*1.51451*1.51486*1.51441
02/18/2010 05:20:00*1.51451*1.51409*1.51459*1.51397
02/18/2010 05:25:00*1.51409*1.51369*1.51409*1.51358
02/18/2010 05:30:00*1.51369*1.51409*1.51429*1.51369
02/18/2010 05:35:00*1.51409*1.51379*1.51415*1.51361
02/18/2010 05:40:00*1.51379*1.51389*1.51436*1.51374
02/18/2010 05:45:00*1.51389*1.51379*1.51389*1.51361
02/18/2010 05:50:00*1.51379*1.51382*1.51398*1.51367
02/18/2010 05:55:00*1.51382*1.51372*1.51389*1.5134
02/18/2010 06:00:00*1.51372*1.51419*1.51419*1.51361
02/18/2010 06:05:00*1.51419*1.51373*1.51419*1.51373
02/18/2010 06:10:00*1.51373*1.51401*1.51401*1.51373
02/18/2010 06:15:00*1.51401*1.51387*1.51413*1.5137
02/18/2010 06:20:00*1.51387*1.51347*1.51407*1.51339
02/18/2010 06:25:00*1.51347*1.51309*1.51373*1.51309
02/18/2010 06:30:00*1.51309*1.51292*1.51319*1.51292
02/18/2010 06:35:00*1.51292*1.51249*1.51312*1.5122
02/18/2010 06:40:00*1.51249*1.51242*1.51273*1.51219
02/18/2010 06:45:00*1.51242*1.51255*1.51269*1.512
02/18/2010 06:50:00*1.51255*1.51271*1.51304*1.51255
02/18/2010 06:55:00*1.51271*1.51303*1.51309*1.51271
02/18/2010 07:00:00*1.51303*1.5128*1.51303*1.51273
02/18/2010 07:05:00*1.5128*1.51294*1.51294*1.51267
02/18/2010 07:10:00*1.51294*1.51231*1.513*1.51231
02/18/2010 07:15:00*1.51231*1.51172*1.51231*1.51169
02/18/2010 07:20:00*1.51172*1.51205*1.51213*1.51129
02/18/2010 07:25:00*1.51205*1.51141*1.51205*1.511
02/18/2010 07:30:00*1.51141*1.51089*1.51161*1.51082
02/18/2010 07:35:00*1.51089*1.51065*1.5109*1.5106
02/18/2010 07:40:00*1.51065*1.51136*1.51178*1.51065
02/18/2010 07:45:00*1.51136*1.51214*1.51214*1.51134
02/18/2010 07:50:00*1.51214*1.51225*1.51225*1.512
02/18/2010 07:55:00*1.51225*1.5123*1.51239*1.51208
02/18/2010 08:00:00*1.5123*1.51229*1.51239*1.51222
02/18/2010 08:05:00*1.51229*1.51236*1.51252*1.51221
02/18/2010 08:10:00*1.51236*1.51167*1.51263*1.51167
02/18/2010 08:15:00*1.51167*1.5113*1.51179*1.5113
02/18/2010 08:20:00*1.5113*1.5119*1.51206*1.51105
02/18/2010 08:25:00*1.5119*1.51149*1.5119*1.51149
02/18/2010 08:30:00*1.51149*1.51145*1.51183*1.51141
02/18/2010 08:35:00*1.51145*1.51259*1.51263*1.51145
02/18/2010 08:40:00*1.51259*1.51168*1.51259*1.51165
02/18/2010 08:45:00*1.51168*1.5121*1.51252*1.51168
02/18/2010 08:50:00*1.5121*1.51183*1.51258*1.51183
02/18/2010 08:55:00*1.51183*1.51264*1.51269*1.51183
02/18/2010 09:00:00*1.51264*1.513*1.51319*1.5126
02/18/2010 09:05:00*1.513*1.51339*1.51349*1.513
02/18/2010 09:10:00*1.51339*1.51278*1.51339*1.51241
02/18/2010 09:15:00*1.51278*1.51252*1.51279*1.51248
02/18/2010 09:20:00*1.51252*1.5122*1.51252*1.51204
02/18/2010 09:25:00*1.5122*1.51333*1.51333*1.5122
02/18/2010 09:30:00*1.51333*1.51334*1.51382*1.51329
02/18/2010 09:35:00*1.51334*1.51296*1.5134*1.51296
02/18/2010 09:40:00*1.51296*1.51346*1.51346*1.51282
02/18/2010 09:45:00*1.51346*1.51374*1.51479*1.51346
02/18/2010 09:50:00*1.51374*1.51397*1.51427*1.51353
02/18/2010 09:55:00*1.51397*1.51325*1.51397*1.51297
02/18/2010 10:00:00*1.51325*1.5129*1.51349*1.51262
02/18/2010 10:05:00*1.5129*1.51274*1.51309*1.51256
02/18/2010 10:10:00*1.51274*1.51285*1.51309*1.51269
02/18/2010 10:15:00*1.51285*1.51312*1.51312*1.51259
02/18/2010 10:20:00*1.51312*1.51305*1.51319*1.51279
02/18/2010 10:25:00*1.51305*1.51255*1.51329*1.51255
02/18/2010 10:30:00*1.51255*1.51236*1.51255*1.51212
02/18/2010 10:35:00*1.51236*1.51325*1.51329*1.51236
02/18/2010 10:40:00*1.51325*1.51229*1.51325*1.51169
02/18/2010 10:45:00*1.51229*1.51288*1.51292*1.51229
02/18/2010 10:50:00*1.51288*1.51282*1.51297*1.51262
02/18/2010 10:55:00*1.51282*1.51246*1.51282*1.51224
02/18/2010 11:00:00*1.51246*1.51189*1.51263*1.51189
02/18/2010 11:05:00*1.51189*1.51109*1.51189*1.51099
02/18/2010 11:10:00*1.51109*1.51125*1.51145*1.5106
02/18/2010 11:15:00*1.51125*1.51211*1.51211*1.51125
02/18/2010 11:20:00*1.51211*1.51229*1.51246*1.51187
02/18/2010 11:25:00*1.51229*1.51132*1.51229*1.51132
02/18/2010 11:30:00*1.51132*1.51079*1.51132*1.51079
02/18/2010 11:35:00*1.51079*1.51149*1.51149*1.51065
02/18/2010 11:40:00*1.51149*1.51178*1.51178*1.51107
02/18/2010 11:45:00*1.51178*1.51119*1.51199*1.51115
02/18/2010 11:50:00*1.51119*1.51147*1.51147*1.51062
02/18/2010 11:55:00*1.51147*1.51169*1.51177*1.51121
02/18/2010 12:00:00*1.51169*1.5117*1.51185*1.51147
02/18/2010 12:05:00*1.5117*1.51149*1.51172*1.51135
02/18/2010 12:10:00*1.51149*1.51202*1.51202*1.51111
02/18/2010 12:15:00*1.51202*1.51236*1.51265*1.51202
02/18/2010 12:20:00*1.51236*1.51231*1.51239*1.51186
02/18/2010 12:25:00*1.51231*1.51132*1.51231*1.51132
02/18/2010 12:30:00*1.51132*1.51212*1.51212*1.51126
02/18/2010 12:35:00*1.51212*1.51257*1.51262*1.51195
02/18/2010 12:40:00*1.51257*1.51245*1.51262*1.51235
02/18/2010 12:45:00*1.51245*1.51209*1.51247*1.51209
02/18/2010 12:50:00*1.51209*1.51271*1.51271*1.51208
02/18/2010 12:55:00*1.51271*1.51296*1.51296*1.5126
02/18/2010 13:00:00*1.51296*1.51255*1.51296*1.51244
02/18/2010 13:05:00*1.51255*1.51214*1.51263*1.51214
02/18/2010 13:10:00*1.51214*1.51172*1.51217*1.51172
02/18/2010 13:15:00*1.51172*1.51204*1.51209*1.51162
02/18/2010 13:20:00*1.51204*1.51221*1.51232*1.51186
02/18/2010 13:25:00*1.51221*1.51238*1.51255*1.51188
02/18/2010 13:30:00*1.51238*1.51207*1.51259*1.51207
02/18/2010 13:35:00*1.51207*1.51298*1.51329*1.51207
02/18/2010 13:40:00*1.51298*1.51262*1.51298*1.51243
02/18/2010 13:45:00*1.51262*1.51282*1.51332*1.51253
02/18/2010 13:50:00*1.51282*1.51239*1.51328*1.51211
02/18/2010 13:55:00*1.51239*1.51217*1.5125*1.51207
02/18/2010 14:00:00*1.51217*1.51181*1.51217*1.51181
02/18/2010 14:05:00*1.51181*1.51178*1.51209*1.51163
02/18/2010 14:10:00*1.51178*1.51159*1.51178*1.5113
02/18/2010 14:15:00*1.51159*1.51175*1.51193*1.5114
02/18/2010 14:20:00*1.51175*1.51073*1.51175*1.51073
02/18/2010 14:25:00*1.51073*1.51076*1.51076*1.51053
02/18/2010 14:30:00*1.51076*1.51057*1.51085*1.51057
02/18/2010 14:35:00*1.51057*1.51065*1.51083*1.51054
02/18/2010 14:40:00*1.51065*1.5105*1.51065*1.51017
02/18/2010 14:45:00*1.5105*1.51026*1.5105*1.50981
02/18/2010 14:50:00*1.51026*1.50994*1.51026*1.50982
02/18/2010 14:55:00*1.50994*1.50993*1.5103*1.50993
02/18/2010 15:00:00*1.50993*1.5085*1.50997*1.50849
02/18/2010 15:05:00*1.5085*1.50932*1.50932*1.50837
02/18/2010 15:10:00*1.50932*1.50946*1.50965*1.50931
02/18/2010 15:15:00*1.50946*1.50859*1.50946*1.50837
02/18/2010 15:20:00*1.50859*1.509*1.50904*1.50853
02/18/2010 15:25:00*1.509*1.50919*1.50922*1.50889
02/18/2010 15:30:00*1.50919*1.50946*1.50946*1.5087
02/18/2010 15:35:00*1.50946*1.50899*1.50946*1.50895
02/18/2010 15:40:00*1.50899*1.50884*1.50899*1.50837
02/18/2010 15:45:00*1.50884*1.50861*1.50907*1.50857
02/18/2010 15:50:00*1.50861*1.50863*1.50871*1.50856
02/18/2010 15:55:00*1.50863*1.50896*1.50907*1.5086
02/18/2010 16:00:00*1.50896*1.50846*1.50905*1.50846
02/18/2010 16:05:00*1.50846*1.50875*1.50894*1.50846
02/18/2010 16:10:00*1.50875*1.50885*1.50902*1.50864
02/18/2010 16:15:00*1.50885*1.50913*1.50913*1.50885
02/18/2010 16:20:00*1.50913*1.50928*1.50949*1.50899
02/18/2010 16:25:00*1.50928*1.50971*1.50971*1.50924
02/18/2010 16:30:00*1.50971*1.50929*1.5099*1.50893
02/18/2010 16:35:00*1.50929*1.51052*1.51119*1.50929
02/18/2010 16:40:00*1.51052*1.50785*1.51261*1.50732
02/18/2010 16:45:00*1.50785*1.50805*1.50965*1.50697
02/18/2010 16:50:00*1.50805*1.50929*1.51054*1.50805
02/18/2010 16:55:00*1.50929*1.51409*1.51409*1.50929
02/18/2010 17:00:00*1.51409*1.51225*1.51409*1.51188
