02/16/2010 17:05:00*1.52558*1.52633*1.52647*1.52558
02/16/2010 17:10:00*1.52633*1.52633*1.52633*1.52633
02/16/2010 17:15:00*1.52633*1.52714*1.52732*1.52633
02/16/2010 17:20:00*1.52714*1.52746*1.52746*1.52714
02/16/2010 17:25:00*1.52746*1.5265*1.52746*1.52636
02/16/2010 17:30:00*1.5265*1.5267*1.52675*1.52642
02/16/2010 17:35:00*1.5267*1.52669*1.52679*1.5265
02/16/2010 17:40:00*1.52669*1.52673*1.52712*1.52659
02/16/2010 17:45:00*1.52673*1.52745*1.52751*1.52673
02/16/2010 17:50:00*1.52745*1.5279*1.52807*1.52721
02/16/2010 17:55:00*1.5279*1.52689*1.5279*1.52657
02/16/2010 18:00:00*1.52689*1.52659*1.52731*1.52659
02/16/2010 18:05:00*1.52659*1.52657*1.5269*1.52607
02/16/2010 18:10:00*1.52657*1.52689*1.52689*1.52657
02/16/2010 18:15:00*1.52689*1.52679*1.52691*1.52675
02/16/2010 18:20:00*1.52679*1.52665*1.52681*1.5265
02/16/2010 18:25:00*1.52665*1.52704*1.52704*1.52665
02/16/2010 18:30:00*1.52704*1.52711*1.5272*1.52666
02/16/2010 18:35:00*1.52711*1.52723*1.52743*1.52702
02/16/2010 18:40:00*1.52723*1.52777*1.52777*1.5271
02/16/2010 18:45:00*1.52777*1.52764*1.528*1.52747
02/16/2010 18:50:00*1.52764*1.52744*1.52779*1.5274
02/16/2010 18:55:00*1.52744*1.52733*1.5277*1.52733
02/16/2010 19:00:00*1.52733*1.52694*1.52739*1.52694
02/16/2010 19:05:00*1.52694*1.52721*1.52721*1.52659
02/16/2010 19:10:00*1.52721*1.52751*1.52766*1.52717
02/16/2010 19:15:00*1.52751*1.5274*1.52771*1.52733
02/16/2010 19:20:00*1.5274*1.52732*1.5275*1.52714
02/16/2010 19:25:00*1.52732*1.5275*1.52758*1.52724
02/16/2010 19:30:00*1.5275*1.52706*1.5275*1.52692
02/16/2010 19:35:00*1.52706*1.52677*1.52721*1.52675
02/16/2010 19:40:00*1.52677*1.52717*1.5273*1.52677
02/16/2010 19:45:00*1.52717*1.5272*1.5273*1.52697
02/16/2010 19:50:00*1.5272*1.52742*1.52769*1.52695
02/16/2010 19:55:00*1.52742*1.52704*1.52749*1.52687
02/16/2010 20:00:00*1.52704*1.52689*1.52732*1.52689
02/16/2010 20:05:00*1.52689*1.5269*1.52718*1.52675
02/16/2010 20:10:00*1.5269*1.52723*1.52738*1.52681
02/16/2010 20:15:00*1.52723*1.52779*1.52783*1.52719
02/16/2010 20:20:00*1.52779*1.52774*1.528*1.52761
02/16/2010 20:25:00*1.52774*1.52746*1.5279*1.52729
02/16/2010 20:30:00*1.52746*1.52741*1.52766*1.52739
02/16/2010 20:35:00*1.52741*1.52744*1.52765*1.52741
02/16/2010 20:40:00*1.52744*1.52758*1.52778*1.52707
02/16/2010 20:45:00*1.52758*1.52773*1.5279*1.52723
02/16/2010 20:50:00*1.52773*1.52799*1.52809*1.52773
02/16/2010 20:55:00*1.52799*1.52806*1.5282*1.52789
02/16/2010 21:00:00*1.52806*1.52822*1.52832*1.52785
02/16/2010 21:05:00*1.52822*1.52805*1.52822*1.5279
02/16/2010 21:10:00*1.52805*1.52837*1.52862*1.52803
02/16/2010 21:15:00*1.52837*1.52873*1.52873*1.5283
02/16/2010 21:20:00*1.52873*1.52811*1.52873*1.52809
02/16/2010 21:25:00*1.52811*1.52819*1.52842*1.52811
02/16/2010 21:30:00*1.52819*1.52824*1.52834*1.52813
02/16/2010 21:35:00*1.52824*1.52841*1.52845*1.52813
02/16/2010 21:40:00*1.52841*1.5285*1.52887*1.52838
02/16/2010 21:45:00*1.5285*1.52857*1.5287*1.5284
02/16/2010 21:50:00*1.52857*1.52863*1.52878*1.52857
02/16/2010 21:55:00*1.52863*1.52894*1.52909*1.52862
02/16/2010 22:00:00*1.52894*1.52851*1.52894*1.52845
02/16/2010 22:05:00*1.52851*1.52865*1.52865*1.52834
02/16/2010 22:10:00*1.52865*1.52842*1.52866*1.52842
02/16/2010 22:15:00*1.52842*1.5284*1.52856*1.5284
02/16/2010 22:20:00*1.5284*1.52838*1.5286*1.52838
02/16/2010 22:25:00*1.52838*1.52822*1.52852*1.52822
02/16/2010 22:30:00*1.52822*1.52829*1.52851*1.52799
02/16/2010 22:35:00*1.52829*1.52823*1.52829*1.52802
02/16/2010 22:40:00*1.52823*1.5281*1.52823*1.52779
02/16/2010 22:45:00*1.5281*1.5284*1.52853*1.52803
02/16/2010 22:50:00*1.5284*1.52877*1.52879*1.5284
02/16/2010 22:55:00*1.52877*1.52882*1.52886*1.52859
02/16/2010 23:00:00*1.52882*1.52866*1.52882*1.5285
02/16/2010 23:05:00*1.52866*1.52836*1.52881*1.52834
02/16/2010 23:10:00*1.52836*1.52848*1.52868*1.52831
02/16/2010 23:15:00*1.52848*1.52863*1.52863*1.52842
02/16/2010 23:20:00*1.52863*1.52856*1.52871*1.52855
02/16/2010 23:25:00*1.52856*1.5284*1.52863*1.52839
02/16/2010 23:30:00*1.5284*1.52848*1.52874*1.5284
02/16/2010 23:35:00*1.52848*1.52837*1.52864*1.52837
02/16/2010 23:40:00*1.52837*1.52827*1.52847*1.52819
02/16/2010 23:45:00*1.52827*1.52839*1.52839*1.52813
02/16/2010 23:50:00*1.52839*1.52838*1.52871*1.52827
02/16/2010 23:55:00*1.52838*1.52782*1.52846*1.52782
02/17/2010 00:00:00*1.52782*1.52789*1.52827*1.52779
02/17/2010 00:05:00*1.52789*1.52783*1.52813*1.5278
02/17/2010 00:10:00*1.52783*1.5277*1.52796*1.52769
02/17/2010 00:15:00*1.5277*1.52799*1.52799*1.5277
02/17/2010 00:20:00*1.52799*1.52821*1.52835*1.52786
02/17/2010 00:25:00*1.52821*1.52818*1.52834*1.5281
02/17/2010 00:30:00*1.52818*1.5281*1.52835*1.52809
02/17/2010 00:35:00*1.5281*1.52821*1.52839*1.52798
02/17/2010 00:40:00*1.52821*1.52766*1.52821*1.52758
02/17/2010 00:45:00*1.52766*1.52767*1.52789*1.52766
02/17/2010 00:50:00*1.52767*1.52742*1.52786*1.52742
02/17/2010 00:55:00*1.52742*1.52724*1.52776*1.52718
02/17/2010 01:00:00*1.52724*1.52754*1.52775*1.52724
02/17/2010 01:05:00*1.52754*1.52753*1.52782*1.5274
02/17/2010 01:10:00*1.52753*1.52748*1.52784*1.52725
02/17/2010 01:15:00*1.52748*1.5272*1.52758*1.52706
02/17/2010 01:20:00*1.5272*1.52738*1.52745*1.52715
02/17/2010 01:25:00*1.52738*1.5272*1.52744*1.52709
02/17/2010 01:30:00*1.5272*1.52742*1.52748*1.52702
02/17/2010 01:35:00*1.52742*1.52719*1.52742*1.52697
02/17/2010 01:40:00*1.52719*1.52668*1.52732*1.52657
02/17/2010 01:45:00*1.52668*1.52709*1.52711*1.52663
02/17/2010 01:50:00*1.52709*1.52719*1.52724*1.52669
02/17/2010 01:55:00*1.52719*1.52683*1.5272*1.52678
02/17/2010 02:00:00*1.52683*1.52695*1.52695*1.52651
02/17/2010 02:05:00*1.52695*1.5272*1.52736*1.52673
02/17/2010 02:10:00*1.5272*1.52647*1.5272*1.52636
02/17/2010 02:15:00*1.52647*1.52689*1.52693*1.52644
02/17/2010 02:20:00*1.52689*1.52679*1.52689*1.52646
02/17/2010 02:25:00*1.52679*1.52685*1.52689*1.52634
02/17/2010 02:30:00*1.52685*1.5271*1.52734*1.52685
02/17/2010 02:35:00*1.5271*1.52743*1.5276*1.52703
02/17/2010 02:40:00*1.52743*1.52722*1.52793*1.52722
02/17/2010 02:45:00*1.52722*1.52729*1.52758*1.52716
02/17/2010 02:50:00*1.52729*1.52764*1.52799*1.52729
02/17/2010 02:55:00*1.52764*1.52753*1.52782*1.52707
02/17/2010 03:00:00*1.52753*1.52789*1.52793*1.52753
02/17/2010 03:05:00*1.52789*1.52746*1.52789*1.5273
02/17/2010 03:10:00*1.52746*1.52762*1.52803*1.52746
02/17/2010 03:15:00*1.52762*1.52777*1.52797*1.52749
02/17/2010 03:20:00*1.52777*1.52809*1.52811*1.52775
02/17/2010 03:25:00*1.52809*1.52809*1.52834*1.52799
02/17/2010 03:30:00*1.52809*1.5276*1.52809*1.52759
02/17/2010 03:35:00*1.5276*1.52797*1.52797*1.52755
02/17/2010 03:40:00*1.52797*1.52749*1.52812*1.52749
02/17/2010 03:45:00*1.52749*1.52771*1.52779*1.52749
02/17/2010 03:50:00*1.52771*1.52729*1.52771*1.52709
02/17/2010 03:55:00*1.52729*1.52689*1.52769*1.52672
02/17/2010 04:00:00*1.52689*1.52725*1.52731*1.52671
02/17/2010 04:05:00*1.52725*1.52743*1.52745*1.52699
02/17/2010 04:10:00*1.52743*1.52693*1.52743*1.52669
02/17/2010 04:15:00*1.52693*1.52703*1.52703*1.52674
02/17/2010 04:20:00*1.52703*1.52694*1.52709*1.52659
02/17/2010 04:25:00*1.52694*1.5265*1.52694*1.52649
02/17/2010 04:30:00*1.5265*1.52683*1.52683*1.52633
02/17/2010 04:35:00*1.52683*1.52652*1.52683*1.52652
02/17/2010 04:40:00*1.52652*1.52593*1.52655*1.52593
02/17/2010 04:45:00*1.52593*1.52579*1.52593*1.52542
02/17/2010 04:50:00*1.52579*1.52556*1.52596*1.52549
02/17/2010 04:55:00*1.52556*1.52493*1.52559*1.52493
02/17/2010 05:00:00*1.52493*1.52409*1.52499*1.52409
02/17/2010 05:05:00*1.52409*1.52351*1.52429*1.52339
02/17/2010 05:10:00*1.52351*1.52337*1.52355*1.52309
02/17/2010 05:15:00*1.52337*1.52319*1.52359*1.52272
02/17/2010 05:20:00*1.52319*1.5236*1.52369*1.52309
02/17/2010 05:25:00*1.5236*1.52335*1.52369*1.52334
02/17/2010 05:30:00*1.52335*1.52369*1.52372*1.5232
02/17/2010 05:35:00*1.52369*1.52369*1.52382*1.52319
02/17/2010 05:40:00*1.52369*1.52373*1.52389*1.52359
02/17/2010 05:45:00*1.52373*1.52381*1.52424*1.52373
02/17/2010 05:50:00*1.52381*1.52369*1.52419*1.52369
02/17/2010 05:55:00*1.52369*1.52279*1.52376*1.52273
02/17/2010 06:00:00*1.52279*1.52252*1.52292*1.52192
02/17/2010 06:05:00*1.52252*1.52243*1.52272*1.52219
02/17/2010 06:10:00*1.52243*1.52269*1.52269*1.52216
02/17/2010 06:15:00*1.52269*1.52279*1.52329*1.52259
02/17/2010 06:20:00*1.52279*1.52213*1.52279*1.52201
02/17/2010 06:25:00*1.52213*1.52149*1.52234*1.52149
02/17/2010 06:30:00*1.52149*1.52219*1.52259*1.52149
02/17/2010 06:35:00*1.52219*1.52176*1.52219*1.52135
02/17/2010 06:40:00*1.52176*1.52051*1.52176*1.52042
02/17/2010 06:45:00*1.52051*1.52144*1.52144*1.52051
02/17/2010 06:50:00*1.52144*1.5214*1.52163*1.52124
02/17/2010 06:55:00*1.5214*1.52111*1.5214*1.5209
02/17/2010 07:00:00*1.52111*1.5209*1.52129*1.52067
02/17/2010 07:05:00*1.5209*1.52049*1.5209*1.52011
02/17/2010 07:10:00*1.52049*1.52036*1.52072*1.52033
02/17/2010 07:15:00*1.52036*1.52063*1.52083*1.52036
02/17/2010 07:20:00*1.52063*1.51978*1.52069*1.51978
02/17/2010 07:25:00*1.51978*1.51993*1.52049*1.51978
02/17/2010 07:30:00*1.51993*1.52092*1.52099*1.51989
02/17/2010 07:35:00*1.52092*1.521*1.521*1.52063
02/17/2010 07:40:00*1.521*1.52039*1.521*1.52038
02/17/2010 07:45:00*1.52039*1.52001*1.52039*1.51989
02/17/2010 07:50:00*1.52001*1.51975*1.52003*1.51975
02/17/2010 07:55:00*1.51975*1.51993*1.51993*1.5194
02/17/2010 08:00:00*1.51993*1.51968*1.51993*1.51963
02/17/2010 08:05:00*1.51968*1.51985*1.52019*1.51968
02/17/2010 08:10:00*1.51985*1.52023*1.52023*1.51985
02/17/2010 08:15:00*1.52023*1.51906*1.52025*1.51893
02/17/2010 08:20:00*1.51906*1.51919*1.5193*1.5189
02/17/2010 08:25:00*1.51919*1.5192*1.51937*1.51901
02/17/2010 08:30:00*1.5192*1.51829*1.51923*1.51792
02/17/2010 08:35:00*1.51829*1.51899*1.51904*1.51794
02/17/2010 08:40:00*1.51899*1.51939*1.51939*1.51891
02/17/2010 08:45:00*1.51939*1.52007*1.52007*1.51919
02/17/2010 08:50:00*1.52007*1.5197*1.52009*1.51932
02/17/2010 08:55:00*1.5197*1.51917*1.51992*1.51917
02/17/2010 09:00:00*1.51917*1.51918*1.51939*1.51895
02/17/2010 09:05:00*1.51918*1.51922*1.5196*1.51888
02/17/2010 09:10:00*1.51922*1.51951*1.51953*1.51893
02/17/2010 09:15:00*1.51951*1.52011*1.52023*1.51951
02/17/2010 09:20:00*1.52011*1.51975*1.52011*1.51896
02/17/2010 09:25:00*1.51975*1.51986*1.52049*1.51975
02/17/2010 09:30:00*1.51986*1.51921*1.51992*1.51916
02/17/2010 09:35:00*1.51921*1.5191*1.51955*1.51901
02/17/2010 09:40:00*1.5191*1.51921*1.51955*1.5191
02/17/2010 09:45:00*1.51921*1.51929*1.51979*1.51921
02/17/2010 09:50:00*1.51929*1.51919*1.51959*1.51903
02/17/2010 09:55:00*1.51919*1.51932*1.51932*1.51892
02/17/2010 10:00:00*1.51932*1.51919*1.51932*1.51915
02/17/2010 10:05:00*1.51919*1.51849*1.51919*1.51801
02/17/2010 10:10:00*1.51849*1.51769*1.51849*1.51749
02/17/2010 10:15:00*1.51769*1.51789*1.51799*1.51755
02/17/2010 10:20:00*1.51789*1.51834*1.51843*1.51789
02/17/2010 10:25:00*1.51834*1.51799*1.51834*1.51794
02/17/2010 10:30:00*1.51799*1.51799*1.518*1.51793
02/17/2010 10:35:00*1.51799*1.51779*1.51799*1.51747
02/17/2010 10:40:00*1.51779*1.5172*1.51779*1.51691
02/17/2010 10:45:00*1.5172*1.51712*1.51745*1.51692
02/17/2010 10:50:00*1.51712*1.51757*1.51769*1.51692
02/17/2010 10:55:00*1.51757*1.51769*1.5181*1.51689
02/17/2010 11:00:00*1.51769*1.51736*1.51772*1.51709
02/17/2010 11:05:00*1.51736*1.51762*1.51762*1.51731
02/17/2010 11:10:00*1.51762*1.51719*1.51789*1.51698
02/17/2010 11:15:00*1.51719*1.51635*1.51738*1.51621
02/17/2010 11:20:00*1.51635*1.51609*1.51651*1.51569
02/17/2010 11:25:00*1.51609*1.51609*1.51639*1.51593
02/17/2010 11:30:00*1.51609*1.51496*1.51609*1.51496
02/17/2010 11:35:00*1.51496*1.51439*1.51528*1.51439
02/17/2010 11:40:00*1.51439*1.51393*1.51439*1.51389
02/17/2010 11:45:00*1.51393*1.51355*1.51393*1.51341
02/17/2010 11:50:00*1.51355*1.5136*1.51364*1.51315
02/17/2010 11:55:00*1.5136*1.51439*1.51459*1.51359
02/17/2010 12:00:00*1.51439*1.51448*1.51459*1.51431
02/17/2010 12:05:00*1.51448*1.51442*1.51452*1.51434
02/17/2010 12:10:00*1.51442*1.514*1.51443*1.51379
02/17/2010 12:15:00*1.514*1.5143*1.51433*1.51362
02/17/2010 12:20:00*1.5143*1.51401*1.51444*1.51389
02/17/2010 12:25:00*1.51401*1.51393*1.51418*1.51382
02/17/2010 12:30:00*1.51393*1.5145*1.5145*1.51392
02/17/2010 12:35:00*1.5145*1.51393*1.5145*1.51349
02/17/2010 12:40:00*1.51393*1.51423*1.51428*1.51393
02/17/2010 12:45:00*1.51423*1.51423*1.51445*1.51419
02/17/2010 12:50:00*1.51423*1.51359*1.51423*1.51342
02/17/2010 12:55:00*1.51359*1.51332*1.51363*1.51297
02/17/2010 13:00:00*1.51332*1.51327*1.51364*1.51299
02/17/2010 13:05:00*1.51327*1.51319*1.51329*1.51299
02/17/2010 13:10:00*1.51319*1.51374*1.51385*1.51319
02/17/2010 13:15:00*1.51374*1.51374*1.51404*1.51353
02/17/2010 13:20:00*1.51374*1.51374*1.51374*1.51344
02/17/2010 13:25:00*1.51374*1.51382*1.51386*1.51354
02/17/2010 13:30:00*1.51382*1.51375*1.51392*1.51369
02/17/2010 13:35:00*1.51375*1.5138*1.5141*1.51375
02/17/2010 13:40:00*1.5138*1.51404*1.51409*1.51354
02/17/2010 13:45:00*1.51404*1.51391*1.51404*1.5137
02/17/2010 13:50:00*1.51391*1.51381*1.51409*1.51356
02/17/2010 13:55:00*1.51381*1.51369*1.51388*1.51336
02/17/2010 14:00:00*1.51369*1.51411*1.51411*1.51341
02/17/2010 14:05:00*1.51411*1.51362*1.51411*1.51259
02/17/2010 14:10:00*1.51362*1.51379*1.51379*1.51306
02/17/2010 14:15:00*1.51379*1.514*1.51416*1.51349
02/17/2010 14:20:00*1.514*1.5148*1.51495*1.5139
02/17/2010 14:25:00*1.5148*1.51458*1.51487*1.51428
02/17/2010 14:30:00*1.51458*1.51431*1.51463*1.51429
02/17/2010 14:35:00*1.51431*1.51411*1.51431*1.51397
02/17/2010 14:40:00*1.51411*1.51427*1.51439*1.51411
02/17/2010 14:45:00*1.51427*1.51439*1.51444*1.51407
02/17/2010 14:50:00*1.51439*1.5141*1.51449*1.51401
02/17/2010 14:55:00*1.5141*1.51439*1.51485*1.5141
02/17/2010 15:00:00*1.51439*1.51334*1.51439*1.51325
02/17/2010 15:05:00*1.51334*1.51327*1.51369*1.51313
02/17/2010 15:10:00*1.51327*1.51381*1.51381*1.51327
02/17/2010 15:15:00*1.51381*1.51351*1.51389*1.51335
02/17/2010 15:20:00*1.51351*1.51339*1.51373*1.51339
02/17/2010 15:25:00*1.51339*1.51299*1.51343*1.51296
02/17/2010 15:30:00*1.51299*1.51257*1.51301*1.51257
02/17/2010 15:35:00*1.51257*1.51243*1.51266*1.51215
02/17/2010 15:40:00*1.51243*1.51222*1.51243*1.51221
02/17/2010 15:45:00*1.51222*1.51266*1.51282*1.51222
02/17/2010 15:50:00*1.51266*1.51239*1.51266*1.51216
02/17/2010 15:55:00*1.51239*1.51243*1.51257*1.51224
02/17/2010 16:00:00*1.51243*1.51199*1.51258*1.51199
02/17/2010 16:05:00*1.51199*1.51208*1.51257*1.51199
02/17/2010 16:10:00*1.51208*1.51218*1.51229*1.51172
02/17/2010 16:15:00*1.51218*1.512*1.51266*1.512
02/17/2010 16:20:00*1.512*1.51189*1.51204*1.51178
02/17/2010 16:25:00*1.51189*1.51226*1.51226*1.51189
02/17/2010 16:30:00*1.51226*1.51215*1.51227*1.51214
02/17/2010 16:35:00*1.51215*1.51303*1.51345*1.51191
02/17/2010 16:40:00*1.51303*1.51239*1.5131*1.51239
02/17/2010 16:45:00*1.51239*1.51199*1.51255*1.51199
02/17/2010 16:50:00*1.51199*1.51239*1.51279*1.51199
02/17/2010 16:55:00*1.51239*1.51259*1.51259*1.51219
02/17/2010 17:00:00*1.51259*1.51235*1.51261*1.51226
