02/15/2010 17:05:00*1.52982*1.52982*1.52982*1.52982
02/15/2010 17:10:00*1.52982*1.52996*1.53007*1.52966
02/15/2010 17:15:00*1.52996*1.52938*1.52996*1.52899
02/15/2010 17:20:00*1.52938*1.52902*1.52938*1.5289
02/15/2010 17:25:00*1.52902*1.52905*1.52925*1.52897
02/15/2010 17:30:00*1.52905*1.52908*1.52911*1.52865
02/15/2010 17:35:00*1.52908*1.52945*1.52988*1.52908
02/15/2010 17:40:00*1.52945*1.52997*1.53011*1.52945
02/15/2010 17:45:00*1.52997*1.53008*1.53019*1.52997
02/15/2010 17:50:00*1.53008*1.52766*1.5302*1.52766
02/15/2010 17:55:00*1.52766*1.52794*1.52917*1.52766
02/15/2010 18:00:00*1.52794*1.52865*1.52871*1.52794
02/15/2010 18:05:00*1.52865*1.52862*1.52867*1.52818
02/15/2010 18:10:00*1.52862*1.52965*1.52965*1.52862
02/15/2010 18:15:00*1.52965*1.52932*1.52981*1.5288
02/15/2010 18:20:00*1.52932*1.52879*1.52932*1.52865
02/15/2010 18:25:00*1.52879*1.52879*1.52896*1.52879
02/15/2010 18:30:00*1.52879*1.5288*1.52924*1.52878
02/15/2010 18:35:00*1.5288*1.52879*1.52892*1.52863
02/15/2010 18:40:00*1.52879*1.52842*1.52879*1.52842
02/15/2010 18:45:00*1.52842*1.52826*1.52842*1.52811
02/15/2010 18:50:00*1.52826*1.52887*1.52908*1.52826
02/15/2010 18:55:00*1.52887*1.52882*1.52887*1.52849
02/15/2010 19:00:00*1.52882*1.53001*1.53017*1.52871
02/15/2010 19:05:00*1.53001*1.52997*1.53039*1.5299
02/15/2010 19:10:00*1.52997*1.52934*1.52997*1.52934
02/15/2010 19:15:00*1.52934*1.52942*1.52942*1.52889
02/15/2010 19:20:00*1.52942*1.52946*1.52946*1.52899
02/15/2010 19:25:00*1.52946*1.52893*1.52946*1.52868
02/15/2010 19:30:00*1.52893*1.52824*1.52916*1.52814
02/15/2010 19:35:00*1.52824*1.53008*1.53017*1.52824
02/15/2010 19:40:00*1.53008*1.52977*1.53078*1.52977
02/15/2010 19:45:00*1.52977*1.52855*1.52977*1.5284
02/15/2010 19:50:00*1.52855*1.52912*1.5293*1.52855
02/15/2010 19:55:00*1.52912*1.52936*1.52983*1.5291
02/15/2010 20:00:00*1.52936*1.5295*1.52976*1.52936
02/15/2010 20:05:00*1.5295*1.52937*1.52963*1.52917
02/15/2010 20:10:00*1.52937*1.52885*1.52942*1.52885
02/15/2010 20:15:00*1.52885*1.52894*1.52905*1.52876
02/15/2010 20:20:00*1.52894*1.5276*1.52907*1.5276
02/15/2010 20:25:00*1.5276*1.52833*1.5287*1.5274
02/15/2010 20:30:00*1.52833*1.52843*1.52854*1.52792
02/15/2010 20:35:00*1.52843*1.52864*1.52867*1.52814
02/15/2010 20:40:00*1.52864*1.52898*1.52928*1.52864
02/15/2010 20:45:00*1.52898*1.52927*1.52954*1.52897
02/15/2010 20:50:00*1.52927*1.5299*1.53007*1.52927
02/15/2010 20:55:00*1.5299*1.5298*1.5299*1.52967
02/15/2010 21:00:00*1.5298*1.5297*1.5298*1.52943
02/15/2010 21:05:00*1.5297*1.5297*1.52985*1.52951
02/15/2010 21:10:00*1.5297*1.52961*1.5297*1.52945
02/15/2010 21:15:00*1.52961*1.52989*1.52989*1.52957
02/15/2010 21:20:00*1.52989*1.52995*1.53013*1.52974
02/15/2010 21:25:00*1.52995*1.53003*1.53003*1.52979
02/15/2010 21:30:00*1.53003*1.53034*1.53037*1.53003
02/15/2010 21:35:00*1.53034*1.52966*1.53043*1.52966
02/15/2010 21:40:00*1.52966*1.52986*1.52999*1.52963
02/15/2010 21:45:00*1.52986*1.52973*1.52989*1.52971
02/15/2010 21:50:00*1.52973*1.52981*1.5299*1.52963
02/15/2010 21:55:00*1.52981*1.52989*1.52998*1.52979
02/15/2010 22:00:00*1.52989*1.52979*1.53007*1.52962
02/15/2010 22:05:00*1.52979*1.52954*1.52979*1.52939
02/15/2010 22:10:00*1.52954*1.52959*1.52976*1.52948
02/15/2010 22:15:00*1.52959*1.52948*1.52971*1.52946
02/15/2010 22:20:00*1.52948*1.52966*1.52966*1.52931
02/15/2010 22:25:00*1.52966*1.52958*1.52968*1.52936
02/15/2010 22:30:00*1.52958*1.52879*1.52964*1.52859
02/15/2010 22:35:00*1.52879*1.52891*1.529*1.52879
02/15/2010 22:40:00*1.52891*1.52911*1.52916*1.52875
02/15/2010 22:45:00*1.52911*1.52907*1.52934*1.52901
02/15/2010 22:50:00*1.52907*1.52868*1.52907*1.52858
02/15/2010 22:55:00*1.52868*1.52856*1.52893*1.52856
02/15/2010 23:00:00*1.52856*1.52884*1.52896*1.52856
02/15/2010 23:05:00*1.52884*1.52921*1.52935*1.52884
02/15/2010 23:10:00*1.52921*1.52931*1.52931*1.52919
02/15/2010 23:15:00*1.52931*1.52931*1.52945*1.52922
02/15/2010 23:20:00*1.52931*1.52962*1.52962*1.52931
02/15/2010 23:25:00*1.52962*1.52985*1.52985*1.52945
02/15/2010 23:30:00*1.52985*1.52936*1.52985*1.52936
02/15/2010 23:35:00*1.52936*1.52879*1.52936*1.52859
02/15/2010 23:40:00*1.52879*1.52746*1.5288*1.52686
02/15/2010 23:45:00*1.52746*1.52752*1.52799*1.52743
02/15/2010 23:50:00*1.52752*1.52616*1.52772*1.52609
02/15/2010 23:55:00*1.52616*1.52601*1.52644*1.5256
02/16/2010 00:00:00*1.52601*1.5265*1.52652*1.52601
02/16/2010 00:05:00*1.5265*1.52629*1.5265*1.52619
02/16/2010 00:10:00*1.52629*1.52599*1.52664*1.52595
02/16/2010 00:15:00*1.52599*1.52599*1.52606*1.52568
02/16/2010 00:20:00*1.52599*1.5257*1.5264*1.5257
02/16/2010 00:25:00*1.5257*1.52624*1.52626*1.5257
02/16/2010 00:30:00*1.52624*1.52623*1.52652*1.52606
02/16/2010 00:35:00*1.52623*1.52637*1.5264*1.52605
02/16/2010 00:40:00*1.52637*1.52708*1.52708*1.52637
02/16/2010 00:45:00*1.52708*1.52711*1.52734*1.52676
02/16/2010 00:50:00*1.52711*1.5268*1.52713*1.52674
02/16/2010 00:55:00*1.5268*1.52688*1.52696*1.52639
02/16/2010 01:00:00*1.52688*1.52713*1.52713*1.52677
02/16/2010 01:05:00*1.52713*1.52717*1.5272*1.52674
02/16/2010 01:10:00*1.52717*1.52673*1.52722*1.52655
02/16/2010 01:15:00*1.52673*1.52677*1.52687*1.52673
02/16/2010 01:20:00*1.52677*1.52705*1.52711*1.52677
02/16/2010 01:25:00*1.52705*1.52738*1.52751*1.527
02/16/2010 01:30:00*1.52738*1.5265*1.52738*1.52624
02/16/2010 01:35:00*1.5265*1.52596*1.5265*1.52594
02/16/2010 01:40:00*1.52596*1.52585*1.52635*1.52564
02/16/2010 01:45:00*1.52585*1.52589*1.52591*1.5257
02/16/2010 01:50:00*1.52589*1.52602*1.52653*1.52589
02/16/2010 01:55:00*1.52602*1.52598*1.52602*1.52571
02/16/2010 02:00:00*1.52598*1.52566*1.526*1.52566
02/16/2010 02:05:00*1.52566*1.52563*1.52623*1.52563
02/16/2010 02:10:00*1.52563*1.52542*1.52582*1.52526
02/16/2010 02:15:00*1.52542*1.52513*1.5259*1.52513
02/16/2010 02:20:00*1.52513*1.52433*1.52515*1.52433
02/16/2010 02:25:00*1.52433*1.5238*1.52465*1.5238
02/16/2010 02:30:00*1.5238*1.5247*1.52495*1.5238
02/16/2010 02:35:00*1.5247*1.52431*1.5247*1.52399
02/16/2010 02:40:00*1.52431*1.52463*1.52468*1.52431
02/16/2010 02:45:00*1.52463*1.52533*1.52533*1.52463
02/16/2010 02:50:00*1.52533*1.52472*1.52533*1.52472
02/16/2010 02:55:00*1.52472*1.52513*1.52529*1.52468
02/16/2010 03:00:00*1.52513*1.52516*1.52526*1.52458
02/16/2010 03:05:00*1.52516*1.52474*1.52516*1.52418
02/16/2010 03:10:00*1.52474*1.52516*1.52554*1.52474
02/16/2010 03:15:00*1.52516*1.52535*1.52545*1.52516
02/16/2010 03:20:00*1.52535*1.52634*1.5265*1.52535
02/16/2010 03:25:00*1.52634*1.52653*1.52682*1.52631
02/16/2010 03:30:00*1.52653*1.52704*1.52704*1.52598
02/16/2010 03:35:00*1.52704*1.52709*1.52725*1.52693
02/16/2010 03:40:00*1.52709*1.52725*1.52749*1.52709
02/16/2010 03:45:00*1.52725*1.52673*1.52727*1.52673
02/16/2010 03:50:00*1.52673*1.52669*1.52689*1.52665
02/16/2010 03:55:00*1.52669*1.52726*1.52729*1.52664
02/16/2010 04:00:00*1.52726*1.52746*1.52749*1.52699
02/16/2010 04:05:00*1.52746*1.52698*1.52746*1.52672
02/16/2010 04:10:00*1.52698*1.52654*1.52698*1.52652
02/16/2010 04:15:00*1.52654*1.52704*1.52704*1.52648
02/16/2010 04:20:00*1.52704*1.52686*1.52704*1.52644
02/16/2010 04:25:00*1.52686*1.52687*1.5269*1.52662
02/16/2010 04:30:00*1.52687*1.52702*1.52746*1.52659
02/16/2010 04:35:00*1.52702*1.52641*1.52702*1.52621
02/16/2010 04:40:00*1.52641*1.52642*1.52654*1.52629
02/16/2010 04:45:00*1.52642*1.52563*1.52674*1.52554
02/16/2010 04:50:00*1.52563*1.52585*1.5262*1.52556
02/16/2010 04:55:00*1.52585*1.52526*1.52599*1.52514
02/16/2010 05:00:00*1.52526*1.52534*1.52561*1.52514
02/16/2010 05:05:00*1.52534*1.52626*1.52709*1.52534
02/16/2010 05:10:00*1.52626*1.52632*1.52678*1.52614
02/16/2010 05:15:00*1.52632*1.52594*1.5268*1.52594
02/16/2010 05:20:00*1.52594*1.52617*1.52643*1.52594
02/16/2010 05:25:00*1.52617*1.52618*1.52633*1.52568
02/16/2010 05:30:00*1.52618*1.52652*1.52652*1.52611
02/16/2010 05:35:00*1.52652*1.52711*1.52722*1.52652
02/16/2010 05:40:00*1.52711*1.52668*1.52725*1.52664
02/16/2010 05:45:00*1.52668*1.52709*1.52712*1.52665
02/16/2010 05:50:00*1.52709*1.52674*1.52709*1.52659
02/16/2010 05:55:00*1.52674*1.52708*1.52727*1.52661
02/16/2010 06:00:00*1.52708*1.52639*1.52727*1.52639
02/16/2010 06:05:00*1.52639*1.52691*1.52691*1.52636
02/16/2010 06:10:00*1.52691*1.52696*1.52699*1.52673
02/16/2010 06:15:00*1.52696*1.52722*1.5275*1.52696
02/16/2010 06:20:00*1.52722*1.52654*1.52722*1.52637
02/16/2010 06:25:00*1.52654*1.52646*1.52692*1.52641
02/16/2010 06:30:00*1.52646*1.52652*1.52675*1.52641
02/16/2010 06:35:00*1.52652*1.52681*1.52692*1.52652
02/16/2010 06:40:00*1.52681*1.52732*1.52732*1.52652
02/16/2010 06:45:00*1.52732*1.52694*1.52732*1.52693
02/16/2010 06:50:00*1.52694*1.52703*1.52748*1.52689
02/16/2010 06:55:00*1.52703*1.52636*1.52731*1.52636
02/16/2010 07:00:00*1.52636*1.52659*1.52664*1.52633
02/16/2010 07:05:00*1.52659*1.52651*1.5268*1.52599
02/16/2010 07:10:00*1.52651*1.52713*1.52713*1.52639
02/16/2010 07:15:00*1.52713*1.52721*1.52769*1.52713
02/16/2010 07:20:00*1.52721*1.52722*1.52752*1.5271
02/16/2010 07:25:00*1.52722*1.5267*1.52725*1.5267
02/16/2010 07:30:00*1.5267*1.52531*1.5267*1.52499
02/16/2010 07:35:00*1.52531*1.52423*1.52531*1.52415
02/16/2010 07:40:00*1.52423*1.52402*1.52423*1.52374
02/16/2010 07:45:00*1.52402*1.52301*1.52421*1.52289
02/16/2010 07:50:00*1.52301*1.5236*1.5236*1.52301
02/16/2010 07:55:00*1.5236*1.52412*1.52412*1.5236
02/16/2010 08:00:00*1.52412*1.52369*1.52422*1.52369
02/16/2010 08:05:00*1.52369*1.52326*1.52379*1.52326
02/16/2010 08:10:00*1.52326*1.52303*1.52348*1.52279
02/16/2010 08:15:00*1.52303*1.52234*1.52309*1.52206
02/16/2010 08:20:00*1.52234*1.52272*1.52273*1.52228
02/16/2010 08:25:00*1.52272*1.52234*1.52272*1.52234
02/16/2010 08:30:00*1.52234*1.52156*1.52234*1.52153
02/16/2010 08:35:00*1.52156*1.52209*1.52301*1.52156
02/16/2010 08:40:00*1.52209*1.52215*1.52269*1.52204
02/16/2010 08:45:00*1.52215*1.52209*1.5222*1.52169
02/16/2010 08:50:00*1.52209*1.52189*1.52219*1.5216
02/16/2010 08:55:00*1.52189*1.52159*1.52209*1.52153
02/16/2010 09:00:00*1.52159*1.52174*1.52205*1.52139
02/16/2010 09:05:00*1.52174*1.52133*1.52184*1.52133
02/16/2010 09:10:00*1.52133*1.52066*1.52133*1.52066
02/16/2010 09:15:00*1.52066*1.52091*1.52104*1.52047
02/16/2010 09:20:00*1.52091*1.5206*1.52114*1.52047
02/16/2010 09:25:00*1.5206*1.52062*1.5209*1.5206
02/16/2010 09:30:00*1.52062*1.51994*1.5207*1.51963
02/16/2010 09:35:00*1.51994*1.52037*1.52059*1.51992
02/16/2010 09:40:00*1.52037*1.52033*1.52055*1.52005
02/16/2010 09:45:00*1.52033*1.52077*1.52077*1.52029
02/16/2010 09:50:00*1.52077*1.5209*1.5209*1.52046
02/16/2010 09:55:00*1.5209*1.52044*1.5209*1.52032
02/16/2010 10:00:00*1.52044*1.52049*1.52056*1.51952
02/16/2010 10:05:00*1.52049*1.52019*1.52049*1.52003
02/16/2010 10:10:00*1.52019*1.52039*1.52039*1.51981
02/16/2010 10:15:00*1.52039*1.51998*1.52041*1.5199
02/16/2010 10:20:00*1.51998*1.51994*1.51998*1.51966
02/16/2010 10:25:00*1.51994*1.5199*1.52053*1.5199
02/16/2010 10:30:00*1.5199*1.52019*1.52019*1.5197
02/16/2010 10:35:00*1.52019*1.52266*1.52266*1.52019
02/16/2010 10:40:00*1.52266*1.52205*1.52317*1.52205
02/16/2010 10:45:00*1.52205*1.5219*1.52205*1.52156
02/16/2010 10:50:00*1.5219*1.52383*1.52383*1.5219
02/16/2010 10:55:00*1.52383*1.52389*1.52416*1.52359
02/16/2010 11:00:00*1.52389*1.52496*1.52496*1.52355
02/16/2010 11:05:00*1.52496*1.52521*1.52521*1.52468
02/16/2010 11:10:00*1.52521*1.52534*1.52574*1.52521
02/16/2010 11:15:00*1.52534*1.52589*1.52589*1.52534
02/16/2010 11:20:00*1.52589*1.52601*1.5262*1.5258
02/16/2010 11:25:00*1.52601*1.52607*1.52632*1.52577
02/16/2010 11:30:00*1.52607*1.52588*1.52646*1.52588
02/16/2010 11:35:00*1.52588*1.52594*1.52594*1.52569
02/16/2010 11:40:00*1.52594*1.5273*1.52732*1.52594
02/16/2010 11:45:00*1.5273*1.5273*1.52805*1.5273
02/16/2010 11:50:00*1.5273*1.52744*1.52749*1.52647
02/16/2010 11:55:00*1.52744*1.52789*1.52789*1.52744
02/16/2010 12:00:00*1.52789*1.52729*1.52789*1.52687
02/16/2010 12:05:00*1.52729*1.52812*1.52812*1.52724
02/16/2010 12:10:00*1.52812*1.52851*1.52851*1.52797
02/16/2010 12:15:00*1.52851*1.5275*1.52851*1.52659
02/16/2010 12:20:00*1.5275*1.52661*1.52751*1.5263
02/16/2010 12:25:00*1.52661*1.52646*1.5267*1.52607
02/16/2010 12:30:00*1.52646*1.52608*1.52652*1.52549
02/16/2010 12:35:00*1.52608*1.52595*1.52636*1.5259
02/16/2010 12:40:00*1.52595*1.52609*1.52634*1.52595
02/16/2010 12:45:00*1.52609*1.52605*1.52653*1.52601
02/16/2010 12:50:00*1.52605*1.52673*1.52679*1.52605
02/16/2010 12:55:00*1.52673*1.52607*1.52677*1.52607
02/16/2010 13:00:00*1.52607*1.52606*1.52628*1.52564
02/16/2010 13:05:00*1.52606*1.52619*1.52646*1.526
02/16/2010 13:10:00*1.52619*1.52663*1.52666*1.52618
02/16/2010 13:15:00*1.52663*1.52627*1.52664*1.52627
02/16/2010 13:20:00*1.52627*1.5265*1.5265*1.52621
02/16/2010 13:25:00*1.5265*1.52583*1.5265*1.52579
02/16/2010 13:30:00*1.52583*1.5259*1.52631*1.52582
02/16/2010 13:35:00*1.5259*1.52595*1.52609*1.52579
02/16/2010 13:40:00*1.52595*1.52665*1.52689*1.52595
02/16/2010 13:45:00*1.52665*1.52617*1.52665*1.52611
02/16/2010 13:50:00*1.52617*1.52583*1.52626*1.52583
02/16/2010 13:55:00*1.52583*1.5261*1.52629*1.52583
02/16/2010 14:00:00*1.5261*1.52642*1.52642*1.52597
02/16/2010 14:05:00*1.52642*1.52632*1.52642*1.52603
02/16/2010 14:10:00*1.52632*1.52664*1.52672*1.52632
02/16/2010 14:15:00*1.52664*1.52656*1.52679*1.52649
02/16/2010 14:20:00*1.52656*1.52694*1.52701*1.52656
02/16/2010 14:25:00*1.52694*1.52668*1.52694*1.52665
02/16/2010 14:30:00*1.52668*1.52662*1.527*1.52635
02/16/2010 14:35:00*1.52662*1.52733*1.52733*1.52662
02/16/2010 14:40:00*1.52733*1.52712*1.52761*1.52712
02/16/2010 14:45:00*1.52712*1.52719*1.52745*1.52669
02/16/2010 14:50:00*1.52719*1.5272*1.52733*1.52709
02/16/2010 14:55:00*1.5272*1.52709*1.52722*1.52693
02/16/2010 15:00:00*1.52709*1.52659*1.52755*1.52659
02/16/2010 15:05:00*1.52659*1.52609*1.52659*1.52609
02/16/2010 15:10:00*1.52609*1.52632*1.5266*1.52599
02/16/2010 15:15:00*1.52632*1.52705*1.52705*1.52632
02/16/2010 15:20:00*1.52705*1.52631*1.52709*1.52631
02/16/2010 15:25:00*1.52631*1.52626*1.52651*1.52597
02/16/2010 15:30:00*1.52626*1.52599*1.52626*1.52572
02/16/2010 15:35:00*1.52599*1.52627*1.52627*1.52549
02/16/2010 15:40:00*1.52627*1.5259*1.52627*1.52589
02/16/2010 15:45:00*1.5259*1.52619*1.52619*1.5259
02/16/2010 15:50:00*1.52619*1.52638*1.52641*1.52592
02/16/2010 15:55:00*1.52638*1.52657*1.52678*1.52627
02/16/2010 16:00:00*1.52657*1.52649*1.52669*1.5264
02/16/2010 16:05:00*1.52649*1.52681*1.52681*1.52636
02/16/2010 16:10:00*1.52681*1.52658*1.52681*1.52615
02/16/2010 16:15:00*1.52658*1.52631*1.52658*1.52631
02/16/2010 16:20:00*1.52631*1.52612*1.52631*1.52612
02/16/2010 16:25:00*1.52612*1.5267*1.5267*1.52612
02/16/2010 16:30:00*1.5267*1.52693*1.52699*1.5267
02/16/2010 16:35:00*1.52693*1.52644*1.52723*1.52598
02/16/2010 16:40:00*1.52644*1.52622*1.52644*1.52605
02/16/2010 16:45:00*1.52622*1.52618*1.52629*1.52609
02/16/2010 16:50:00*1.52618*1.52608*1.52618*1.52607
02/16/2010 16:55:00*1.52608*1.52639*1.52639*1.52608
02/16/2010 17:00:00*1.52639*1.52558*1.52645*1.52558
