02/14/2010 17:05:00*1.53424*1.53424*1.53424*1.53424
02/14/2010 17:10:00*1.53424*1.53424*1.53424*1.53424
02/14/2010 17:15:00*1.53424*1.53424*1.53424*1.53424
02/14/2010 17:20:00*1.53424*1.53386*1.53424*1.53377
02/14/2010 17:25:00*1.53386*1.5329*1.53386*1.53267
02/14/2010 17:30:00*1.5329*1.53359*1.53359*1.5329
02/14/2010 17:35:00*1.53359*1.53324*1.53375*1.53324
02/14/2010 17:40:00*1.53324*1.53379*1.5338*1.53324
02/14/2010 17:45:00*1.53379*1.53379*1.53379*1.53379
02/14/2010 17:50:00*1.53379*1.53379*1.53379*1.53379
02/14/2010 17:55:00*1.53379*1.5343*1.5343*1.53379
02/14/2010 18:00:00*1.5343*1.5343*1.5343*1.5343
02/14/2010 18:05:00*1.5343*1.5343*1.5343*1.5343
02/14/2010 18:10:00*1.5343*1.53468*1.53482*1.5343
02/14/2010 18:15:00*1.53468*1.53489*1.53505*1.53468
02/14/2010 18:20:00*1.53489*1.53564*1.53564*1.53489
02/14/2010 18:25:00*1.53564*1.53579*1.53605*1.53549
02/14/2010 18:30:00*1.53579*1.53558*1.53581*1.53551
02/14/2010 18:35:00*1.53558*1.53544*1.53587*1.53529
02/14/2010 18:40:00*1.53544*1.53541*1.53547*1.53521
02/14/2010 18:45:00*1.53541*1.53508*1.5355*1.53508
02/14/2010 18:50:00*1.53508*1.53455*1.53513*1.53455
02/14/2010 18:55:00*1.53455*1.53439*1.53464*1.5341
02/14/2010 19:00:00*1.53439*1.53398*1.5345*1.53398
02/14/2010 19:05:00*1.53398*1.53489*1.53505*1.53398
02/14/2010 19:10:00*1.53489*1.5348*1.53489*1.53417
02/14/2010 19:15:00*1.5348*1.53455*1.53499*1.53441
02/14/2010 19:20:00*1.53455*1.53453*1.53481*1.5344
02/14/2010 19:25:00*1.53453*1.53434*1.53467*1.53434
02/14/2010 19:30:00*1.53434*1.53464*1.53479*1.53434
02/14/2010 19:35:00*1.53464*1.53477*1.53479*1.53439
02/14/2010 19:40:00*1.53477*1.53481*1.53488*1.53466
02/14/2010 19:45:00*1.53481*1.53462*1.53481*1.53462
02/14/2010 19:50:00*1.53462*1.53452*1.53505*1.53446
02/14/2010 19:55:00*1.53452*1.53386*1.53532*1.53386
02/14/2010 20:00:00*1.53386*1.53469*1.53477*1.53315
02/14/2010 20:05:00*1.53469*1.53536*1.53555*1.53469
02/14/2010 20:10:00*1.53536*1.53493*1.53536*1.53442
02/14/2010 20:15:00*1.53493*1.53508*1.53508*1.53422
02/14/2010 20:20:00*1.53508*1.53453*1.53508*1.53387
02/14/2010 20:25:00*1.53453*1.53479*1.53479*1.53439
02/14/2010 20:30:00*1.53479*1.53489*1.53489*1.53459
02/14/2010 20:35:00*1.53489*1.5348*1.53534*1.53471
02/14/2010 20:40:00*1.5348*1.53479*1.5348*1.53456
02/14/2010 20:45:00*1.53479*1.53509*1.53509*1.53449
02/14/2010 20:50:00*1.53509*1.53498*1.53539*1.53486
02/14/2010 20:55:00*1.53498*1.5352*1.53532*1.53498
02/14/2010 21:00:00*1.5352*1.53529*1.53533*1.5351
02/14/2010 21:05:00*1.53529*1.53524*1.53539*1.53507
02/14/2010 21:10:00*1.53524*1.53519*1.5353*1.53507
02/14/2010 21:15:00*1.53519*1.53499*1.5352*1.53492
02/14/2010 21:20:00*1.53499*1.53489*1.53499*1.53446
02/14/2010 21:25:00*1.53489*1.53471*1.53489*1.53459
02/14/2010 21:30:00*1.53471*1.53465*1.53471*1.53425
02/14/2010 21:35:00*1.53465*1.53471*1.53479*1.53451
02/14/2010 21:40:00*1.53471*1.53459*1.53483*1.53459
02/14/2010 21:45:00*1.53459*1.53471*1.53482*1.53447
02/14/2010 21:50:00*1.53471*1.53462*1.53489*1.53462
02/14/2010 21:55:00*1.53462*1.53469*1.53481*1.53459
02/14/2010 22:00:00*1.53469*1.53441*1.53469*1.53419
02/14/2010 22:05:00*1.53441*1.53423*1.53442*1.53372
02/14/2010 22:10:00*1.53423*1.53413*1.53425*1.5339
02/14/2010 22:15:00*1.53413*1.53379*1.53413*1.53379
02/14/2010 22:20:00*1.53379*1.53352*1.53389*1.53349
02/14/2010 22:25:00*1.53352*1.53339*1.53369*1.53339
02/14/2010 22:30:00*1.53339*1.53313*1.53339*1.53313
02/14/2010 22:35:00*1.53313*1.5334*1.53365*1.5325
02/14/2010 22:40:00*1.5334*1.53329*1.53342*1.53315
02/14/2010 22:45:00*1.53329*1.53302*1.53339*1.53302
02/14/2010 22:50:00*1.53302*1.53312*1.53329*1.53302
02/14/2010 22:55:00*1.53312*1.53293*1.53345*1.53285
02/14/2010 23:00:00*1.53293*1.53289*1.53309*1.53263
02/14/2010 23:05:00*1.53289*1.53273*1.53297*1.53273
02/14/2010 23:10:00*1.53273*1.53274*1.53309*1.53249
02/14/2010 23:15:00*1.53274*1.53264*1.53278*1.53221
02/14/2010 23:20:00*1.53264*1.53241*1.53264*1.53197
02/14/2010 23:25:00*1.53241*1.53215*1.53278*1.53215
02/14/2010 23:30:00*1.53215*1.53237*1.53254*1.53215
02/14/2010 23:35:00*1.53237*1.53211*1.53247*1.53211
02/14/2010 23:40:00*1.53211*1.5325*1.53279*1.53211
02/14/2010 23:45:00*1.5325*1.53253*1.5329*1.53237
02/14/2010 23:50:00*1.53253*1.53269*1.53269*1.53248
02/14/2010 23:55:00*1.53269*1.53261*1.53285*1.53244
02/15/2010 00:00:00*1.53261*1.53329*1.53329*1.53261
02/15/2010 00:05:00*1.53329*1.5331*1.5335*1.53299
02/15/2010 00:10:00*1.5331*1.53259*1.5331*1.53259
02/15/2010 00:15:00*1.53259*1.53254*1.53266*1.53229
02/15/2010 00:20:00*1.53254*1.53248*1.53275*1.53233
02/15/2010 00:25:00*1.53248*1.53217*1.53248*1.53184
02/15/2010 00:30:00*1.53217*1.532*1.53232*1.53183
02/15/2010 00:35:00*1.532*1.5319*1.53215*1.53155
02/15/2010 00:40:00*1.5319*1.53191*1.53206*1.53177
02/15/2010 00:45:00*1.53191*1.53215*1.53217*1.53191
02/15/2010 00:50:00*1.53215*1.53203*1.53233*1.53179
02/15/2010 00:55:00*1.53203*1.5325*1.53257*1.53203
02/15/2010 01:00:00*1.5325*1.53204*1.53259*1.53195
02/15/2010 01:05:00*1.53204*1.53208*1.53239*1.53194
02/15/2010 01:10:00*1.53208*1.53289*1.53295*1.53208
02/15/2010 01:15:00*1.53289*1.53247*1.53294*1.53244
02/15/2010 01:20:00*1.53247*1.53169*1.53247*1.53148
02/15/2010 01:25:00*1.53169*1.53182*1.53203*1.53144
02/15/2010 01:30:00*1.53182*1.53143*1.53182*1.53121
02/15/2010 01:35:00*1.53143*1.53158*1.53174*1.53134
02/15/2010 01:40:00*1.53158*1.53242*1.53242*1.53142
02/15/2010 01:45:00*1.53242*1.53252*1.53259*1.53214
02/15/2010 01:50:00*1.53252*1.5326*1.53269*1.53231
02/15/2010 01:55:00*1.5326*1.53289*1.533*1.53189
02/15/2010 02:00:00*1.53289*1.53303*1.53323*1.53266
02/15/2010 02:05:00*1.53303*1.53382*1.53382*1.53264
02/15/2010 02:10:00*1.53382*1.53445*1.53445*1.53375
02/15/2010 02:15:00*1.53445*1.53442*1.5346*1.53434
02/15/2010 02:20:00*1.53442*1.53474*1.53487*1.53442
02/15/2010 02:25:00*1.53474*1.53373*1.535*1.53356
02/15/2010 02:30:00*1.53373*1.53363*1.53422*1.53341
02/15/2010 02:35:00*1.53363*1.53459*1.53499*1.53351
02/15/2010 02:40:00*1.53459*1.53459*1.53489*1.53459
02/15/2010 02:45:00*1.53459*1.53422*1.53459*1.53369
02/15/2010 02:50:00*1.53422*1.53471*1.53471*1.53422
02/15/2010 02:55:00*1.53471*1.53419*1.53471*1.53379
02/15/2010 03:00:00*1.53419*1.53369*1.53419*1.53359
02/15/2010 03:05:00*1.53369*1.53325*1.53389*1.53325
02/15/2010 03:10:00*1.53325*1.53257*1.53325*1.53257
02/15/2010 03:15:00*1.53257*1.53235*1.53257*1.53204
02/15/2010 03:20:00*1.53235*1.53213*1.53235*1.53209
02/15/2010 03:25:00*1.53213*1.53219*1.53269*1.53212
02/15/2010 03:30:00*1.53219*1.53259*1.53259*1.53219
02/15/2010 03:35:00*1.53259*1.53216*1.53259*1.53216
02/15/2010 03:40:00*1.53216*1.5314*1.53234*1.5314
02/15/2010 03:45:00*1.5314*1.53099*1.5314*1.53074
02/15/2010 03:50:00*1.53099*1.53085*1.53113*1.53041
02/15/2010 03:55:00*1.53085*1.53102*1.5313*1.5308
02/15/2010 04:00:00*1.53102*1.53099*1.53117*1.53081
02/15/2010 04:05:00*1.53099*1.5311*1.53134*1.53099
02/15/2010 04:10:00*1.5311*1.53015*1.5311*1.52995
02/15/2010 04:15:00*1.53015*1.52989*1.53059*1.52989
02/15/2010 04:20:00*1.52989*1.53024*1.53039*1.52989
02/15/2010 04:25:00*1.53024*1.52993*1.53034*1.5299
02/15/2010 04:30:00*1.52993*1.52977*1.53*1.5297
02/15/2010 04:35:00*1.52977*1.5305*1.5305*1.52977
02/15/2010 04:40:00*1.5305*1.52989*1.5305*1.52929
02/15/2010 04:45:00*1.52989*1.52986*1.52991*1.52939
02/15/2010 04:50:00*1.52986*1.52951*1.52999*1.52951
02/15/2010 04:55:00*1.52951*1.53014*1.53019*1.52951
02/15/2010 05:00:00*1.53014*1.53016*1.53019*1.52991
02/15/2010 05:05:00*1.53016*1.53003*1.53016*1.52992
02/15/2010 05:10:00*1.53003*1.53039*1.53048*1.52979
02/15/2010 05:15:00*1.53039*1.53053*1.53053*1.53019
02/15/2010 05:20:00*1.53053*1.53061*1.53061*1.53024
02/15/2010 05:25:00*1.53061*1.53033*1.53069*1.53033
02/15/2010 05:30:00*1.53033*1.53082*1.53082*1.53033
02/15/2010 05:35:00*1.53082*1.53103*1.53129*1.53061
02/15/2010 05:40:00*1.53103*1.53129*1.53129*1.53103
02/15/2010 05:45:00*1.53129*1.5309*1.53129*1.5305
02/15/2010 05:50:00*1.5309*1.53085*1.5312*1.53072
02/15/2010 05:55:00*1.53085*1.53097*1.53102*1.53069
02/15/2010 06:00:00*1.53097*1.53069*1.53129*1.53067
02/15/2010 06:05:00*1.53069*1.53055*1.53069*1.53023
02/15/2010 06:10:00*1.53055*1.53062*1.53078*1.53052
02/15/2010 06:15:00*1.53062*1.53059*1.53065*1.53029
02/15/2010 06:20:00*1.53059*1.53026*1.53105*1.53026
02/15/2010 06:25:00*1.53026*1.5301*1.53026*1.52976
02/15/2010 06:30:00*1.5301*1.53021*1.53021*1.52994
02/15/2010 06:35:00*1.53021*1.53004*1.53021*1.5297
02/15/2010 06:40:00*1.53004*1.52945*1.53004*1.5294
02/15/2010 06:45:00*1.52945*1.52949*1.52969*1.52945
02/15/2010 06:50:00*1.52949*1.52932*1.52969*1.52932
02/15/2010 06:55:00*1.52932*1.52962*1.52962*1.52909
02/15/2010 07:00:00*1.52962*1.5295*1.52962*1.52908
02/15/2010 07:05:00*1.5295*1.5293*1.52963*1.52921
02/15/2010 07:10:00*1.5293*1.52995*1.52995*1.5293
02/15/2010 07:15:00*1.52995*1.53031*1.53076*1.52988
02/15/2010 07:20:00*1.53031*1.52897*1.53045*1.52897
02/15/2010 07:25:00*1.52897*1.52929*1.52933*1.52897
02/15/2010 07:30:00*1.52929*1.52951*1.52983*1.52929
02/15/2010 07:35:00*1.52951*1.52944*1.52961*1.52929
02/15/2010 07:40:00*1.52944*1.52925*1.52958*1.52925
02/15/2010 07:45:00*1.52925*1.5295*1.52994*1.52925
02/15/2010 07:50:00*1.5295*1.52912*1.52983*1.52912
02/15/2010 07:55:00*1.52912*1.52918*1.52918*1.52864
02/15/2010 08:00:00*1.52918*1.52899*1.52935*1.52899
02/15/2010 08:05:00*1.52899*1.5288*1.52911*1.52862
02/15/2010 08:10:00*1.5288*1.52887*1.52887*1.52866
02/15/2010 08:15:00*1.52887*1.52884*1.52889*1.5287
02/15/2010 08:20:00*1.52884*1.52967*1.5297*1.52884
02/15/2010 08:25:00*1.52967*1.52916*1.52967*1.52897
02/15/2010 08:30:00*1.52916*1.52859*1.52916*1.52859
02/15/2010 08:35:00*1.52859*1.52866*1.52893*1.52858
02/15/2010 08:40:00*1.52866*1.52886*1.52908*1.52866
02/15/2010 08:45:00*1.52886*1.5293*1.52931*1.52886
02/15/2010 08:50:00*1.5293*1.52978*1.53026*1.52929
02/15/2010 08:55:00*1.52978*1.53064*1.53064*1.52978
02/15/2010 09:00:00*1.53064*1.53012*1.53064*1.52992
02/15/2010 09:05:00*1.53012*1.53051*1.53077*1.53012
02/15/2010 09:10:00*1.53051*1.53105*1.53105*1.53051
02/15/2010 09:15:00*1.53105*1.53068*1.53105*1.53057
02/15/2010 09:20:00*1.53068*1.5308*1.53087*1.53042
02/15/2010 09:25:00*1.5308*1.53078*1.531*1.53059
02/15/2010 09:30:00*1.53078*1.53087*1.53104*1.53071
02/15/2010 09:35:00*1.53087*1.53104*1.5312*1.53087
02/15/2010 09:40:00*1.53104*1.53074*1.53114*1.53066
02/15/2010 09:45:00*1.53074*1.53068*1.5309*1.53056
02/15/2010 09:50:00*1.53068*1.53053*1.53109*1.53053
02/15/2010 09:55:00*1.53053*1.52981*1.5306*1.52965
02/15/2010 10:00:00*1.52981*1.5296*1.52981*1.52928
02/15/2010 10:05:00*1.5296*1.52951*1.5296*1.52909
02/15/2010 10:10:00*1.52951*1.52963*1.52966*1.52944
02/15/2010 10:15:00*1.52963*1.52939*1.52979*1.52939
02/15/2010 10:20:00*1.52939*1.52904*1.52941*1.52904
02/15/2010 10:25:00*1.52904*1.5293*1.52941*1.52888
02/15/2010 10:30:00*1.5293*1.52929*1.52956*1.52885
02/15/2010 10:35:00*1.52929*1.52927*1.52965*1.52927
02/15/2010 10:40:00*1.52927*1.5295*1.52963*1.52842
02/15/2010 10:45:00*1.5295*1.52944*1.52953*1.52918
02/15/2010 10:50:00*1.52944*1.52917*1.52955*1.52915
02/15/2010 10:55:00*1.52917*1.52998*1.53014*1.52902
02/15/2010 11:00:00*1.52998*1.53111*1.53111*1.52989
02/15/2010 11:05:00*1.53111*1.5309*1.53112*1.53078
02/15/2010 11:10:00*1.5309*1.53036*1.5309*1.53028
02/15/2010 11:15:00*1.53036*1.53066*1.53066*1.53002
02/15/2010 11:20:00*1.53066*1.52952*1.53079*1.52949
02/15/2010 11:25:00*1.52952*1.52921*1.52956*1.529
02/15/2010 11:30:00*1.52921*1.52889*1.52921*1.52861
02/15/2010 11:35:00*1.52889*1.52869*1.52889*1.52818
02/15/2010 11:40:00*1.52869*1.52891*1.52891*1.52823
02/15/2010 11:45:00*1.52891*1.52877*1.52969*1.52877
02/15/2010 11:50:00*1.52877*1.52928*1.52937*1.52866
02/15/2010 11:55:00*1.52928*1.52919*1.52944*1.52914
02/15/2010 12:00:00*1.52919*1.52891*1.52919*1.52864
02/15/2010 12:05:00*1.52891*1.52962*1.52965*1.52876
02/15/2010 12:10:00*1.52962*1.52944*1.52969*1.52941
02/15/2010 12:15:00*1.52944*1.5303*1.5303*1.52944
02/15/2010 12:20:00*1.5303*1.53059*1.53093*1.5298
02/15/2010 12:25:00*1.53059*1.52985*1.53059*1.52956
02/15/2010 12:30:00*1.52985*1.53019*1.53019*1.52985
02/15/2010 12:35:00*1.53019*1.53023*1.53051*1.53011
02/15/2010 12:40:00*1.53023*1.52968*1.53023*1.52958
02/15/2010 12:45:00*1.52968*1.52933*1.52977*1.52922
02/15/2010 12:50:00*1.52933*1.52874*1.52933*1.52874
02/15/2010 12:55:00*1.52874*1.52892*1.52911*1.52847
02/15/2010 13:00:00*1.52892*1.52909*1.52909*1.5289
02/15/2010 13:05:00*1.52909*1.52961*1.52961*1.52909
02/15/2010 13:10:00*1.52961*1.52919*1.52965*1.52919
02/15/2010 13:15:00*1.52919*1.52897*1.5292*1.52831
02/15/2010 13:20:00*1.52897*1.52897*1.52897*1.52897
02/15/2010 13:25:00*1.52897*1.52845*1.52897*1.52845
02/15/2010 13:30:00*1.52845*1.5286*1.5286*1.52845
02/15/2010 13:35:00*1.5286*1.52863*1.52874*1.52857
02/15/2010 13:40:00*1.52863*1.52863*1.52863*1.52863
02/15/2010 13:45:00*1.52863*1.52863*1.52863*1.52863
02/15/2010 13:50:00*1.52863*1.52863*1.52863*1.52863
02/15/2010 13:55:00*1.52863*1.52857*1.52866*1.52857
02/15/2010 14:00:00*1.52857*1.52864*1.52866*1.52857
02/15/2010 14:05:00*1.52864*1.52889*1.52889*1.52864
02/15/2010 14:10:00*1.52889*1.52889*1.52889*1.52889
02/15/2010 14:15:00*1.52889*1.52889*1.52889*1.52889
02/15/2010 14:20:00*1.52889*1.52895*1.52943*1.52889
02/15/2010 14:25:00*1.52895*1.52903*1.52903*1.52895
02/15/2010 14:30:00*1.52903*1.52886*1.52903*1.52886
02/15/2010 14:35:00*1.52886*1.5291*1.52926*1.52886
02/15/2010 14:40:00*1.5291*1.52861*1.52915*1.5284
02/15/2010 14:45:00*1.52861*1.52861*1.52861*1.52861
02/15/2010 14:50:00*1.52861*1.52878*1.52878*1.52861
02/15/2010 14:55:00*1.52878*1.52872*1.52878*1.52864
02/15/2010 15:00:00*1.52872*1.52872*1.52872*1.52872
02/15/2010 15:05:00*1.52872*1.52883*1.529*1.52872
02/15/2010 15:10:00*1.52883*1.52879*1.52883*1.52864
02/15/2010 15:15:00*1.52879*1.52837*1.52879*1.52837
02/15/2010 15:20:00*1.52837*1.52874*1.52874*1.52837
02/15/2010 15:25:00*1.52874*1.52859*1.52883*1.52859
02/15/2010 15:30:00*1.52859*1.52883*1.52887*1.52859
02/15/2010 15:35:00*1.52883*1.52909*1.52914*1.52883
02/15/2010 15:40:00*1.52909*1.52899*1.52949*1.52899
02/15/2010 15:45:00*1.52899*1.5292*1.5292*1.52899
02/15/2010 15:50:00*1.5292*1.52926*1.52934*1.5292
02/15/2010 15:55:00*1.52926*1.5294*1.5294*1.52926
02/15/2010 16:00:00*1.5294*1.52969*1.52969*1.52934
02/15/2010 16:05:00*1.52969*1.52979*1.52979*1.52969
02/15/2010 16:10:00*1.52979*1.52967*1.52979*1.5295
02/15/2010 16:15:00*1.52967*1.52918*1.52967*1.52901
02/15/2010 16:20:00*1.52918*1.52944*1.52944*1.52918
02/15/2010 16:25:00*1.52944*1.52919*1.52944*1.52919
02/15/2010 16:30:00*1.52919*1.52912*1.52924*1.52899
02/15/2010 16:35:00*1.52912*1.52918*1.52919*1.52904
02/15/2010 16:40:00*1.52918*1.52873*1.52918*1.52873
02/15/2010 16:45:00*1.52873*1.5295*1.52973*1.52865
02/15/2010 16:50:00*1.5295*1.5295*1.5295*1.5295
02/15/2010 16:55:00*1.5295*1.52942*1.5295*1.52902
02/15/2010 17:00:00*1.52942*1.52982*1.52982*1.52939
