02/11/2010 17:05:00*1.53754*1.53754*1.53754*1.53754
02/11/2010 17:10:00*1.53754*1.53664*1.53754*1.5363
02/11/2010 17:15:00*1.53664*1.53596*1.53664*1.53596
02/11/2010 17:20:00*1.53596*1.53603*1.53603*1.53596
02/11/2010 17:25:00*1.53603*1.53567*1.53603*1.53559
02/11/2010 17:30:00*1.53567*1.53518*1.53567*1.53518
02/11/2010 17:35:00*1.53518*1.53557*1.53557*1.53518
02/11/2010 17:40:00*1.53557*1.53574*1.53614*1.53536
02/11/2010 17:45:00*1.53574*1.53537*1.53582*1.53516
02/11/2010 17:50:00*1.53537*1.53643*1.53643*1.53537
02/11/2010 17:55:00*1.53643*1.53659*1.53669*1.53643
02/11/2010 18:00:00*1.53659*1.53665*1.53699*1.536
02/11/2010 18:05:00*1.53665*1.53739*1.5374*1.53649
02/11/2010 18:10:00*1.53739*1.53728*1.53742*1.53701
02/11/2010 18:15:00*1.53728*1.537*1.53728*1.53699
02/11/2010 18:20:00*1.537*1.53714*1.53729*1.53699
02/11/2010 18:25:00*1.53714*1.53685*1.5372*1.53685
02/11/2010 18:30:00*1.53685*1.53705*1.53725*1.53675
02/11/2010 18:35:00*1.53705*1.53716*1.53755*1.53697
02/11/2010 18:40:00*1.53716*1.53741*1.53749*1.53713
02/11/2010 18:45:00*1.53741*1.5374*1.53747*1.53722
02/11/2010 18:50:00*1.5374*1.53781*1.53781*1.53734
02/11/2010 18:55:00*1.53781*1.53747*1.53781*1.53735
02/11/2010 19:00:00*1.53747*1.53736*1.53764*1.53651
02/11/2010 19:05:00*1.53736*1.53711*1.53736*1.53674
02/11/2010 19:10:00*1.53711*1.53681*1.53724*1.5367
02/11/2010 19:15:00*1.53681*1.53704*1.53706*1.53659
02/11/2010 19:20:00*1.53704*1.53701*1.53771*1.53701
02/11/2010 19:25:00*1.53701*1.53703*1.53727*1.53689
02/11/2010 19:30:00*1.53703*1.53771*1.53787*1.53703
02/11/2010 19:35:00*1.53771*1.53764*1.53821*1.53746
02/11/2010 19:40:00*1.53764*1.53669*1.53772*1.53646
02/11/2010 19:45:00*1.53669*1.53688*1.53688*1.53644
02/11/2010 19:50:00*1.53688*1.53721*1.53727*1.53668
02/11/2010 19:55:00*1.53721*1.53668*1.53752*1.53633
02/11/2010 20:00:00*1.53668*1.5372*1.53724*1.53664
02/11/2010 20:05:00*1.5372*1.53764*1.53771*1.5371
02/11/2010 20:10:00*1.53764*1.53793*1.53815*1.53763
02/11/2010 20:15:00*1.53793*1.53703*1.53793*1.53693
02/11/2010 20:20:00*1.53703*1.53697*1.5372*1.5369
02/11/2010 20:25:00*1.53697*1.53705*1.53711*1.53666
02/11/2010 20:30:00*1.53705*1.5376*1.53768*1.53705
02/11/2010 20:35:00*1.5376*1.53813*1.53813*1.53739
02/11/2010 20:40:00*1.53813*1.53824*1.53824*1.53744
02/11/2010 20:45:00*1.53824*1.53797*1.53825*1.53759
02/11/2010 20:50:00*1.53797*1.53836*1.53836*1.53772
02/11/2010 20:55:00*1.53836*1.53862*1.5388*1.53821
02/11/2010 21:00:00*1.53862*1.53801*1.53862*1.53798
02/11/2010 21:05:00*1.53801*1.53825*1.53906*1.53801
02/11/2010 21:10:00*1.53825*1.53795*1.53827*1.5377
02/11/2010 21:15:00*1.53795*1.5382*1.53853*1.53795
02/11/2010 21:20:00*1.5382*1.53813*1.53837*1.53811
02/11/2010 21:25:00*1.53813*1.53809*1.53842*1.53798
02/11/2010 21:30:00*1.53809*1.5378*1.5383*1.53778
02/11/2010 21:35:00*1.5378*1.53763*1.53799*1.53748
02/11/2010 21:40:00*1.53763*1.53825*1.5384*1.53748
02/11/2010 21:45:00*1.53825*1.53799*1.5384*1.53798
02/11/2010 21:50:00*1.53799*1.53758*1.53799*1.53757
02/11/2010 21:55:00*1.53758*1.53736*1.5378*1.53733
02/11/2010 22:00:00*1.53736*1.53772*1.5378*1.53736
02/11/2010 22:05:00*1.53772*1.53761*1.53772*1.53751
02/11/2010 22:10:00*1.53761*1.53739*1.53769*1.5371
02/11/2010 22:15:00*1.53739*1.53719*1.53742*1.53708
02/11/2010 22:20:00*1.53719*1.53767*1.53767*1.5371
02/11/2010 22:25:00*1.53767*1.53795*1.53799*1.53762
02/11/2010 22:30:00*1.53795*1.53753*1.538*1.53746
02/11/2010 22:35:00*1.53753*1.53787*1.53787*1.53747
02/11/2010 22:40:00*1.53787*1.53768*1.53789*1.53748
02/11/2010 22:45:00*1.53768*1.53736*1.53768*1.53736
02/11/2010 22:50:00*1.53736*1.53739*1.5378*1.53736
02/11/2010 22:55:00*1.53739*1.53729*1.53739*1.53706
02/11/2010 23:00:00*1.53729*1.53698*1.53743*1.5369
02/11/2010 23:05:00*1.53698*1.5365*1.53714*1.5364
02/11/2010 23:10:00*1.5365*1.53645*1.53666*1.53621
02/11/2010 23:15:00*1.53645*1.53606*1.53667*1.53606
02/11/2010 23:20:00*1.53606*1.53612*1.53633*1.53606
02/11/2010 23:25:00*1.53612*1.5362*1.53623*1.53596
02/11/2010 23:30:00*1.5362*1.53622*1.53649*1.53606
02/11/2010 23:35:00*1.53622*1.53633*1.53677*1.53589
02/11/2010 23:40:00*1.53633*1.53643*1.53669*1.53632
02/11/2010 23:45:00*1.53643*1.53623*1.53652*1.53615
02/11/2010 23:50:00*1.53623*1.53671*1.53727*1.53623
02/11/2010 23:55:00*1.53671*1.53702*1.53721*1.53666
02/12/2010 00:00:00*1.53702*1.53754*1.53754*1.53702
02/12/2010 00:05:00*1.53754*1.53735*1.53763*1.53731
02/12/2010 00:10:00*1.53735*1.53719*1.53743*1.53713
02/12/2010 00:15:00*1.53719*1.53723*1.53729*1.53697
02/12/2010 00:20:00*1.53723*1.53645*1.53723*1.53637
02/12/2010 00:25:00*1.53645*1.53634*1.53647*1.53613
02/12/2010 00:30:00*1.53634*1.53611*1.53634*1.53581
02/12/2010 00:35:00*1.53611*1.53644*1.5365*1.53598
02/12/2010 00:40:00*1.53644*1.53592*1.53646*1.53586
02/12/2010 00:45:00*1.53592*1.53635*1.53639*1.53592
02/12/2010 00:50:00*1.53635*1.53614*1.5364*1.53605
02/12/2010 00:55:00*1.53614*1.53576*1.53625*1.53567
02/12/2010 01:00:00*1.53576*1.53579*1.53579*1.53518
02/12/2010 01:05:00*1.53579*1.53551*1.53579*1.53532
02/12/2010 01:10:00*1.53551*1.53532*1.53563*1.53511
02/12/2010 01:15:00*1.53532*1.5355*1.53585*1.53523
02/12/2010 01:20:00*1.5355*1.53531*1.53569*1.53506
02/12/2010 01:25:00*1.53531*1.53521*1.53554*1.53514
02/12/2010 01:30:00*1.53521*1.53469*1.53521*1.53469
02/12/2010 01:35:00*1.53469*1.53462*1.53486*1.5345
02/12/2010 01:40:00*1.53462*1.53469*1.53475*1.5344
02/12/2010 01:45:00*1.53469*1.53476*1.53498*1.53456
02/12/2010 01:50:00*1.53476*1.53493*1.53501*1.53475
02/12/2010 01:55:00*1.53493*1.53507*1.53529*1.53484
02/12/2010 02:00:00*1.53507*1.53538*1.53552*1.53507
02/12/2010 02:05:00*1.53538*1.53527*1.53552*1.53513
02/12/2010 02:10:00*1.53527*1.53657*1.53672*1.53498
02/12/2010 02:15:00*1.53657*1.53589*1.53694*1.53589
02/12/2010 02:20:00*1.53589*1.53608*1.53645*1.53589
02/12/2010 02:25:00*1.53608*1.53583*1.53612*1.53565
02/12/2010 02:30:00*1.53583*1.53579*1.536*1.53509
02/12/2010 02:35:00*1.53579*1.53592*1.53619*1.53547
02/12/2010 02:40:00*1.53592*1.53566*1.53667*1.53559
02/12/2010 02:45:00*1.53566*1.53563*1.53599*1.53552
02/12/2010 02:50:00*1.53563*1.53439*1.53563*1.53439
02/12/2010 02:55:00*1.53439*1.53512*1.53526*1.53439
02/12/2010 03:00:00*1.53512*1.53566*1.53571*1.53511
02/12/2010 03:05:00*1.53566*1.53546*1.53582*1.53513
02/12/2010 03:10:00*1.53546*1.53472*1.53554*1.53471
02/12/2010 03:15:00*1.53472*1.53424*1.53472*1.53384
02/12/2010 03:20:00*1.53424*1.53353*1.53424*1.53335
02/12/2010 03:25:00*1.53353*1.53377*1.5339*1.53353
02/12/2010 03:30:00*1.53377*1.53219*1.53377*1.53219
02/12/2010 03:35:00*1.53219*1.53203*1.53249*1.53181
02/12/2010 03:40:00*1.53203*1.53162*1.53203*1.53123
02/12/2010 03:45:00*1.53162*1.53101*1.53162*1.53101
02/12/2010 03:50:00*1.53101*1.53118*1.53149*1.53101
02/12/2010 03:55:00*1.53118*1.5313*1.53139*1.53098
02/12/2010 04:00:00*1.5313*1.53163*1.53179*1.53116
02/12/2010 04:05:00*1.53163*1.53099*1.53192*1.53099
02/12/2010 04:10:00*1.53099*1.53064*1.53099*1.53063
02/12/2010 04:15:00*1.53064*1.53082*1.53082*1.53039
02/12/2010 04:20:00*1.53082*1.53089*1.53099*1.53059
02/12/2010 04:25:00*1.53089*1.53062*1.53089*1.53025
02/12/2010 04:30:00*1.53062*1.52985*1.53062*1.52985
02/12/2010 04:35:00*1.52985*1.52889*1.52985*1.52889
02/12/2010 04:40:00*1.52889*1.52903*1.5293*1.52889
02/12/2010 04:45:00*1.52903*1.52779*1.52909*1.52759
02/12/2010 04:50:00*1.52779*1.52784*1.52792*1.52761
02/12/2010 04:55:00*1.52784*1.52741*1.52799*1.52737
02/12/2010 05:00:00*1.52741*1.53141*1.53162*1.5271
02/12/2010 05:05:00*1.53141*1.53579*1.53595*1.53141
02/12/2010 05:10:00*1.53579*1.53432*1.53633*1.53432
02/12/2010 05:15:00*1.53432*1.53424*1.53432*1.53341
02/12/2010 05:20:00*1.53424*1.5352*1.53576*1.53369
02/12/2010 05:25:00*1.5352*1.53761*1.53761*1.5352
02/12/2010 05:30:00*1.53761*1.53884*1.53884*1.53761
02/12/2010 05:35:00*1.53884*1.53977*1.54116*1.53851
02/12/2010 05:40:00*1.53977*1.53935*1.53977*1.53829
02/12/2010 05:45:00*1.53935*1.54003*1.54092*1.53935
02/12/2010 05:50:00*1.54003*1.54099*1.54099*1.53989
02/12/2010 05:55:00*1.54099*1.53963*1.54099*1.53958
02/12/2010 06:00:00*1.53963*1.53953*1.54082*1.53953
02/12/2010 06:05:00*1.53953*1.53957*1.54041*1.53953
02/12/2010 06:10:00*1.53957*1.53939*1.54024*1.53939
02/12/2010 06:15:00*1.53939*1.53974*1.53991*1.53939
02/12/2010 06:20:00*1.53974*1.53969*1.54001*1.53945
02/12/2010 06:25:00*1.53969*1.53989*1.53995*1.53958
02/12/2010 06:30:00*1.53989*1.53945*1.53994*1.5393
02/12/2010 06:35:00*1.53945*1.53878*1.53985*1.53878
02/12/2010 06:40:00*1.53878*1.53746*1.53878*1.53746
02/12/2010 06:45:00*1.53746*1.5375*1.53771*1.53729
02/12/2010 06:50:00*1.5375*1.53744*1.53789*1.53744
02/12/2010 06:55:00*1.53744*1.53789*1.53789*1.53701
02/12/2010 07:00:00*1.53789*1.53779*1.53819*1.53771
02/12/2010 07:05:00*1.53779*1.53733*1.53782*1.53733
02/12/2010 07:10:00*1.53733*1.53739*1.53746*1.53692
02/12/2010 07:15:00*1.53739*1.53789*1.53789*1.53699
02/12/2010 07:20:00*1.53789*1.53709*1.53819*1.53674
02/12/2010 07:25:00*1.53709*1.5375*1.5375*1.53709
02/12/2010 07:30:00*1.5375*1.53749*1.53758*1.53719
02/12/2010 07:35:00*1.53749*1.53813*1.53813*1.53733
02/12/2010 07:40:00*1.53813*1.5371*1.53829*1.5371
02/12/2010 07:45:00*1.5371*1.53645*1.5371*1.53645
02/12/2010 07:50:00*1.53645*1.53689*1.53732*1.53645
02/12/2010 07:55:00*1.53689*1.53659*1.53715*1.53659
02/12/2010 08:00:00*1.53659*1.53679*1.53684*1.53626
02/12/2010 08:05:00*1.53679*1.53671*1.53685*1.53629
02/12/2010 08:10:00*1.53671*1.53699*1.53719*1.53671
02/12/2010 08:15:00*1.53699*1.53694*1.53724*1.5369
02/12/2010 08:20:00*1.53694*1.53719*1.53721*1.53686
02/12/2010 08:25:00*1.53719*1.53775*1.53829*1.53719
02/12/2010 08:30:00*1.53775*1.53856*1.53856*1.53775
02/12/2010 08:35:00*1.53856*1.53832*1.53856*1.53727
02/12/2010 08:40:00*1.53832*1.539*1.539*1.53819
02/12/2010 08:45:00*1.539*1.53829*1.53917*1.53776
02/12/2010 08:50:00*1.53829*1.53849*1.53888*1.53807
02/12/2010 08:55:00*1.53849*1.53883*1.53883*1.53807
02/12/2010 09:00:00*1.53883*1.539*1.53947*1.53883
02/12/2010 09:05:00*1.539*1.5392*1.5392*1.53896
02/12/2010 09:10:00*1.5392*1.53985*1.54009*1.5392
02/12/2010 09:15:00*1.53985*1.53945*1.53985*1.53913
02/12/2010 09:20:00*1.53945*1.53927*1.53984*1.5389
02/12/2010 09:25:00*1.53927*1.54051*1.54051*1.53927
02/12/2010 09:30:00*1.54051*1.5409*1.54119*1.54051
02/12/2010 09:35:00*1.5409*1.54067*1.5409*1.54057
02/12/2010 09:40:00*1.54067*1.54184*1.54229*1.54067
02/12/2010 09:45:00*1.54184*1.54141*1.54207*1.54141
02/12/2010 09:50:00*1.54141*1.54071*1.54162*1.54071
02/12/2010 09:55:00*1.54071*1.54225*1.54225*1.54071
02/12/2010 10:00:00*1.54225*1.54289*1.54307*1.54137
02/12/2010 10:05:00*1.54289*1.54374*1.54425*1.54289
02/12/2010 10:10:00*1.54374*1.54324*1.54374*1.54231
02/12/2010 10:15:00*1.54324*1.54332*1.54402*1.54308
02/12/2010 10:20:00*1.54332*1.54332*1.54332*1.54209
02/12/2010 10:25:00*1.54332*1.54339*1.54349*1.54314
02/12/2010 10:30:00*1.54339*1.54255*1.54339*1.54253
02/12/2010 10:35:00*1.54255*1.54209*1.54281*1.54173
02/12/2010 10:40:00*1.54209*1.54307*1.54331*1.54209
02/12/2010 10:45:00*1.54307*1.5432*1.54322*1.5428
02/12/2010 10:50:00*1.5432*1.54345*1.54351*1.5432
02/12/2010 10:55:00*1.54345*1.5438*1.5439*1.54321
02/12/2010 11:00:00*1.5438*1.54314*1.5438*1.54289
02/12/2010 11:05:00*1.54314*1.54256*1.54336*1.54256
02/12/2010 11:10:00*1.54256*1.54099*1.54256*1.54095
02/12/2010 11:15:00*1.54099*1.54109*1.54175*1.54099
02/12/2010 11:20:00*1.54109*1.54124*1.54171*1.54109
02/12/2010 11:25:00*1.54124*1.54049*1.54144*1.54048
02/12/2010 11:30:00*1.54049*1.54056*1.54084*1.54048
02/12/2010 11:35:00*1.54056*1.54143*1.54143*1.54056
02/12/2010 11:40:00*1.54143*1.54121*1.54143*1.54082
02/12/2010 11:45:00*1.54121*1.54055*1.54124*1.54055
02/12/2010 11:50:00*1.54055*1.54098*1.54134*1.54055
02/12/2010 11:55:00*1.54098*1.54113*1.54139*1.54098
02/12/2010 12:00:00*1.54113*1.54118*1.54142*1.54113
02/12/2010 12:05:00*1.54118*1.54077*1.54123*1.54059
02/12/2010 12:10:00*1.54077*1.54065*1.54077*1.54041
02/12/2010 12:15:00*1.54065*1.53995*1.54068*1.53983
02/12/2010 12:20:00*1.53995*1.53943*1.53995*1.53923
02/12/2010 12:25:00*1.53943*1.53929*1.53949*1.53886
02/12/2010 12:30:00*1.53929*1.53864*1.53929*1.53864
02/12/2010 12:35:00*1.53864*1.53751*1.53865*1.53749
02/12/2010 12:40:00*1.53751*1.53615*1.53761*1.53605
02/12/2010 12:45:00*1.53615*1.53631*1.53639*1.5358
02/12/2010 12:50:00*1.53631*1.53653*1.53653*1.53606
02/12/2010 12:55:00*1.53653*1.53724*1.53724*1.53653
02/12/2010 13:00:00*1.53724*1.53786*1.53786*1.53713
02/12/2010 13:05:00*1.53786*1.53723*1.53786*1.53723
02/12/2010 13:10:00*1.53723*1.5369*1.53727*1.53687
02/12/2010 13:15:00*1.5369*1.53704*1.5371*1.53682
02/12/2010 13:20:00*1.53704*1.53684*1.53738*1.53638
02/12/2010 13:25:00*1.53684*1.53594*1.53684*1.53594
02/12/2010 13:30:00*1.53594*1.53679*1.53689*1.53594
02/12/2010 13:35:00*1.53679*1.53741*1.53759*1.53679
02/12/2010 13:40:00*1.53741*1.53769*1.53785*1.53689
02/12/2010 13:45:00*1.53769*1.53747*1.53813*1.5369
02/12/2010 13:50:00*1.53747*1.53785*1.53804*1.53747
02/12/2010 13:55:00*1.53785*1.53673*1.53787*1.53673
02/12/2010 14:00:00*1.53673*1.53611*1.53699*1.53611
02/12/2010 14:05:00*1.53611*1.5362*1.53629*1.53599
02/12/2010 14:10:00*1.5362*1.53624*1.53645*1.53619
02/12/2010 14:15:00*1.53624*1.5354*1.53624*1.53494
02/12/2010 14:20:00*1.5354*1.53491*1.53563*1.53491
02/12/2010 14:25:00*1.53491*1.53503*1.5351*1.53467
02/12/2010 14:30:00*1.53503*1.53539*1.53548*1.53489
02/12/2010 14:35:00*1.53539*1.53444*1.53549*1.53429
02/12/2010 14:40:00*1.53444*1.53509*1.53552*1.53444
02/12/2010 14:45:00*1.53509*1.53521*1.53549*1.53499
02/12/2010 14:50:00*1.53521*1.53384*1.53521*1.5337
02/12/2010 14:55:00*1.53384*1.53323*1.53388*1.53261
02/12/2010 15:00:00*1.53323*1.53244*1.53385*1.53244
02/12/2010 15:05:00*1.53244*1.53343*1.53345*1.53244
02/12/2010 15:10:00*1.53343*1.53263*1.53358*1.53263
02/12/2010 15:15:00*1.53263*1.53353*1.53378*1.53262
02/12/2010 15:20:00*1.53353*1.53416*1.53419*1.53351
02/12/2010 15:25:00*1.53416*1.53415*1.53429*1.53402
02/12/2010 15:30:00*1.53415*1.53443*1.53478*1.53415
02/12/2010 15:35:00*1.53443*1.53531*1.53539*1.53443
02/12/2010 15:40:00*1.53531*1.53583*1.53583*1.53504
02/12/2010 15:45:00*1.53583*1.53442*1.53587*1.53442
02/12/2010 15:50:00*1.53442*1.53388*1.53442*1.53383
02/12/2010 15:55:00*1.53388*1.53457*1.53457*1.53364
02/12/2010 16:00:00*1.53457*1.53561*1.53564*1.53448
02/12/2010 16:05:00*1.53561*1.53424*1.53561*1.5342
