02/10/2010 17:05:00*1.56856*1.56938*1.56938*1.56856
02/10/2010 17:10:00*1.56938*1.56938*1.56938*1.56938
02/10/2010 17:15:00*1.56938*1.56902*1.56938*1.56893
02/10/2010 17:20:00*1.56902*1.56879*1.56921*1.56879
02/10/2010 17:25:00*1.56879*1.56887*1.56897*1.56878
02/10/2010 17:30:00*1.56887*1.56875*1.56909*1.56875
02/10/2010 17:35:00*1.56875*1.56899*1.56899*1.56854
02/10/2010 17:40:00*1.56899*1.56877*1.56913*1.56877
02/10/2010 17:45:00*1.56877*1.56879*1.56879*1.56832
02/10/2010 17:50:00*1.56879*1.56889*1.56889*1.56879
02/10/2010 17:55:00*1.56889*1.56919*1.5692*1.56889
02/10/2010 18:00:00*1.56919*1.56913*1.56919*1.56902
02/10/2010 18:05:00*1.56913*1.56919*1.56919*1.56913
02/10/2010 18:10:00*1.56919*1.56929*1.56939*1.56879
02/10/2010 18:15:00*1.56929*1.5687*1.56929*1.5687
02/10/2010 18:20:00*1.5687*1.56872*1.56892*1.56863
02/10/2010 18:25:00*1.56872*1.56889*1.56909*1.56871
02/10/2010 18:30:00*1.56889*1.56855*1.56889*1.5685
02/10/2010 18:35:00*1.56855*1.56811*1.56855*1.56759
02/10/2010 18:40:00*1.56811*1.56789*1.56815*1.56786
02/10/2010 18:45:00*1.56789*1.56735*1.56813*1.56735
02/10/2010 18:50:00*1.56735*1.5679*1.56832*1.56735
02/10/2010 18:55:00*1.5679*1.5678*1.5682*1.56771
02/10/2010 19:00:00*1.5678*1.56736*1.56791*1.56725
02/10/2010 19:05:00*1.56736*1.56733*1.56751*1.56723
02/10/2010 19:10:00*1.56733*1.56717*1.5674*1.56711
02/10/2010 19:15:00*1.56717*1.56766*1.56782*1.56702
02/10/2010 19:20:00*1.56766*1.56783*1.56799*1.56748
02/10/2010 19:25:00*1.56783*1.56696*1.56794*1.56682
02/10/2010 19:30:00*1.56696*1.56749*1.56789*1.56696
02/10/2010 19:35:00*1.56749*1.55808*1.56749*1.55677
02/10/2010 19:40:00*1.55808*1.55545*1.55831*1.55508
02/10/2010 19:45:00*1.55545*1.5557*1.5557*1.55491
02/10/2010 19:50:00*1.5557*1.55462*1.5557*1.55459
02/10/2010 19:55:00*1.55462*1.55473*1.55479*1.55426
02/10/2010 20:00:00*1.55473*1.55452*1.55481*1.55422
02/10/2010 20:05:00*1.55452*1.55384*1.55465*1.55384
02/10/2010 20:10:00*1.55384*1.55339*1.55423*1.55333
02/10/2010 20:15:00*1.55339*1.5537*1.55399*1.55334
02/10/2010 20:20:00*1.5537*1.55436*1.55504*1.5537
02/10/2010 20:25:00*1.55436*1.55486*1.55486*1.55401
02/10/2010 20:30:00*1.55486*1.55508*1.55508*1.55451
02/10/2010 20:35:00*1.55508*1.55467*1.55508*1.55449
02/10/2010 20:40:00*1.55467*1.55475*1.55502*1.55444
02/10/2010 20:45:00*1.55475*1.55509*1.5552*1.55475
02/10/2010 20:50:00*1.55509*1.55502*1.5552*1.555
02/10/2010 20:55:00*1.55502*1.55484*1.55502*1.55452
02/10/2010 21:00:00*1.55484*1.55459*1.55492*1.55459
02/10/2010 21:05:00*1.55459*1.55103*1.55469*1.55095
02/10/2010 21:10:00*1.55103*1.55155*1.55172*1.55087
02/10/2010 21:15:00*1.55155*1.55199*1.55199*1.5512
02/10/2010 21:20:00*1.55199*1.55146*1.55209*1.55119
02/10/2010 21:25:00*1.55146*1.55129*1.55159*1.55129
02/10/2010 21:30:00*1.55129*1.55139*1.55156*1.55119
02/10/2010 21:35:00*1.55139*1.55076*1.55139*1.55058
02/10/2010 21:40:00*1.55076*1.55029*1.55103*1.5502
02/10/2010 21:45:00*1.55029*1.55014*1.55042*1.55009
02/10/2010 21:50:00*1.55014*1.55013*1.55027*1.54985
02/10/2010 21:55:00*1.55013*1.55093*1.55093*1.55013
02/10/2010 22:00:00*1.55093*1.55212*1.55212*1.55093
02/10/2010 22:05:00*1.55212*1.55209*1.55225*1.55184
02/10/2010 22:10:00*1.55209*1.55324*1.55324*1.55195
02/10/2010 22:15:00*1.55324*1.55242*1.5533*1.55242
02/10/2010 22:20:00*1.55242*1.55262*1.55269*1.55229
02/10/2010 22:25:00*1.55262*1.55312*1.5533*1.55262
02/10/2010 22:30:00*1.55312*1.55279*1.55312*1.5526
02/10/2010 22:35:00*1.55279*1.55309*1.55324*1.55279
02/10/2010 22:40:00*1.55309*1.55279*1.55309*1.55259
02/10/2010 22:45:00*1.55279*1.55289*1.55319*1.55249
02/10/2010 22:50:00*1.55289*1.55251*1.55289*1.55249
02/10/2010 22:55:00*1.55251*1.55239*1.55262*1.55232
02/10/2010 23:00:00*1.55239*1.55246*1.55259*1.55224
02/10/2010 23:05:00*1.55246*1.55269*1.55289*1.55239
02/10/2010 23:10:00*1.55269*1.55219*1.55279*1.55209
02/10/2010 23:15:00*1.55219*1.5522*1.55262*1.55206
02/10/2010 23:20:00*1.5522*1.55179*1.55222*1.55169
02/10/2010 23:25:00*1.55179*1.55175*1.55194*1.55159
02/10/2010 23:30:00*1.55175*1.55139*1.55175*1.55102
02/10/2010 23:35:00*1.55139*1.55119*1.5515*1.55073
02/10/2010 23:40:00*1.55119*1.55193*1.55199*1.55089
02/10/2010 23:45:00*1.55193*1.55139*1.55193*1.55139
02/10/2010 23:50:00*1.55139*1.55172*1.55179*1.5513
02/10/2010 23:55:00*1.55172*1.55139*1.55172*1.55122
02/11/2010 00:00:00*1.55139*1.55179*1.55179*1.55139
02/11/2010 00:05:00*1.55179*1.55199*1.55199*1.55163
02/11/2010 00:10:00*1.55199*1.5515*1.55219*1.55149
02/11/2010 00:15:00*1.5515*1.55129*1.55185*1.55129
02/11/2010 00:20:00*1.55129*1.55149*1.55152*1.55129
02/11/2010 00:25:00*1.55149*1.55079*1.55149*1.55079
02/11/2010 00:30:00*1.55079*1.55097*1.55097*1.55069
02/11/2010 00:35:00*1.55097*1.55149*1.55171*1.55081
02/11/2010 00:40:00*1.55149*1.55189*1.55199*1.55149
02/11/2010 00:45:00*1.55189*1.55174*1.55189*1.55153
02/11/2010 00:50:00*1.55174*1.55179*1.55209*1.55151
02/11/2010 00:55:00*1.55179*1.55209*1.55212*1.55152
02/11/2010 01:00:00*1.55209*1.55257*1.55257*1.55179
02/11/2010 01:05:00*1.55257*1.55259*1.55259*1.55209
02/11/2010 01:10:00*1.55259*1.55239*1.55259*1.55209
02/11/2010 01:15:00*1.55239*1.55159*1.55239*1.55159
02/11/2010 01:20:00*1.55159*1.55247*1.55265*1.55159
02/11/2010 01:25:00*1.55247*1.55179*1.55247*1.55139
02/11/2010 01:30:00*1.55179*1.5518*1.55189*1.55149
02/11/2010 01:35:00*1.5518*1.55142*1.5518*1.55141
02/11/2010 01:40:00*1.55142*1.55183*1.55222*1.5514
02/11/2010 01:45:00*1.55183*1.55189*1.55202*1.55153
02/11/2010 01:50:00*1.55189*1.55209*1.55219*1.55179
02/11/2010 01:55:00*1.55209*1.55183*1.55209*1.55161
02/11/2010 02:00:00*1.55183*1.55192*1.55193*1.55149
02/11/2010 02:05:00*1.55192*1.55097*1.55192*1.5509
02/11/2010 02:10:00*1.55097*1.55118*1.5512*1.55081
02/11/2010 02:15:00*1.55118*1.55145*1.55163*1.55118
02/11/2010 02:20:00*1.55145*1.55135*1.55152*1.55105
02/11/2010 02:25:00*1.55135*1.55205*1.55205*1.55121
02/11/2010 02:30:00*1.55205*1.55189*1.55209*1.55147
02/11/2010 02:35:00*1.55189*1.55162*1.55202*1.55129
02/11/2010 02:40:00*1.55162*1.55132*1.55173*1.55132
02/11/2010 02:45:00*1.55132*1.55124*1.55132*1.55085
02/11/2010 02:50:00*1.55124*1.55093*1.55124*1.55071
02/11/2010 02:55:00*1.55093*1.55026*1.55106*1.55026
02/11/2010 03:00:00*1.55026*1.54939*1.5504*1.54939
02/11/2010 03:05:00*1.54939*1.54929*1.54989*1.54929
02/11/2010 03:10:00*1.54929*1.54789*1.54929*1.54779
02/11/2010 03:15:00*1.54789*1.54846*1.54846*1.54706
02/11/2010 03:20:00*1.54846*1.548*1.54846*1.54786
02/11/2010 03:25:00*1.548*1.54856*1.54881*1.54788
02/11/2010 03:30:00*1.54856*1.54899*1.54912*1.54856
02/11/2010 03:35:00*1.54899*1.54931*1.54934*1.54872
02/11/2010 03:40:00*1.54931*1.54909*1.54931*1.54879
02/11/2010 03:45:00*1.54909*1.54871*1.54949*1.54871
02/11/2010 03:50:00*1.54871*1.54949*1.54949*1.54863
02/11/2010 03:55:00*1.54949*1.54902*1.54959*1.54902
02/11/2010 04:00:00*1.54902*1.54899*1.54902*1.5488
02/11/2010 04:05:00*1.54899*1.54909*1.54919*1.54879
02/11/2010 04:10:00*1.54909*1.54849*1.54909*1.54829
02/11/2010 04:15:00*1.54849*1.54831*1.54849*1.54795
02/11/2010 04:20:00*1.54831*1.54907*1.54913*1.54819
02/11/2010 04:25:00*1.54907*1.5487*1.54923*1.54861
02/11/2010 04:30:00*1.5487*1.54828*1.5487*1.54818
02/11/2010 04:35:00*1.54828*1.548*1.54858*1.54799
02/11/2010 04:40:00*1.548*1.54734*1.548*1.54734
02/11/2010 04:45:00*1.54734*1.54829*1.54839*1.54728
02/11/2010 04:50:00*1.54829*1.5479*1.54829*1.5479
02/11/2010 04:55:00*1.5479*1.54806*1.54806*1.54754
02/11/2010 05:00:00*1.54806*1.54781*1.54819*1.54774
02/11/2010 05:05:00*1.54781*1.54852*1.54875*1.54781
02/11/2010 05:10:00*1.54852*1.54884*1.54891*1.54829
02/11/2010 05:15:00*1.54884*1.54811*1.54888*1.5481
02/11/2010 05:20:00*1.54811*1.54796*1.54849*1.54782
02/11/2010 05:25:00*1.54796*1.54794*1.54843*1.54775
02/11/2010 05:30:00*1.54794*1.54763*1.54794*1.54749
02/11/2010 05:35:00*1.54763*1.54722*1.54789*1.54698
02/11/2010 05:40:00*1.54722*1.54653*1.54726*1.54653
02/11/2010 05:45:00*1.54653*1.54604*1.54653*1.54604
02/11/2010 05:50:00*1.54604*1.54606*1.54626*1.54577
02/11/2010 05:55:00*1.54606*1.54659*1.54674*1.54602
02/11/2010 06:00:00*1.54659*1.54611*1.54659*1.54601
02/11/2010 06:05:00*1.54611*1.54619*1.54619*1.54549
02/11/2010 06:10:00*1.54619*1.5469*1.5469*1.54582
02/11/2010 06:15:00*1.5469*1.54683*1.54756*1.54673
02/11/2010 06:20:00*1.54683*1.54767*1.54777*1.54683
02/11/2010 06:25:00*1.54767*1.54712*1.54777*1.54712
02/11/2010 06:30:00*1.54712*1.54699*1.54724*1.54664
02/11/2010 06:35:00*1.54699*1.54609*1.54729*1.54609
02/11/2010 06:40:00*1.54609*1.54653*1.54653*1.54579
02/11/2010 06:45:00*1.54653*1.54642*1.54699*1.5462
02/11/2010 06:50:00*1.54642*1.54669*1.54669*1.54642
02/11/2010 06:55:00*1.54669*1.54599*1.54669*1.54599
02/11/2010 07:00:00*1.54599*1.54599*1.54637*1.5459
02/11/2010 07:05:00*1.54599*1.5459*1.54609*1.54559
02/11/2010 07:10:00*1.5459*1.54639*1.54639*1.54589
02/11/2010 07:15:00*1.54639*1.54569*1.54646*1.54525
02/11/2010 07:20:00*1.54569*1.54579*1.5463*1.54559
02/11/2010 07:25:00*1.54579*1.5452*1.54591*1.5452
02/11/2010 07:30:00*1.5452*1.54486*1.54521*1.54474
02/11/2010 07:35:00*1.54486*1.54443*1.54539*1.54439
02/11/2010 07:40:00*1.54443*1.54499*1.54509*1.5443
02/11/2010 07:45:00*1.54499*1.54499*1.54531*1.5443
02/11/2010 07:50:00*1.54499*1.54557*1.54559*1.54496
02/11/2010 07:55:00*1.54557*1.54559*1.54572*1.54545
02/11/2010 08:00:00*1.54559*1.54539*1.54575*1.54539
02/11/2010 08:05:00*1.54539*1.54561*1.54585*1.54524
02/11/2010 08:10:00*1.54561*1.54545*1.54576*1.5454
02/11/2010 08:15:00*1.54545*1.5447*1.54551*1.5447
02/11/2010 08:20:00*1.5447*1.54514*1.54514*1.54405
02/11/2010 08:25:00*1.54514*1.54447*1.54514*1.54445
02/11/2010 08:30:00*1.54447*1.54456*1.54456*1.54394
02/11/2010 08:35:00*1.54456*1.54374*1.54456*1.54374
02/11/2010 08:40:00*1.54374*1.54412*1.54436*1.54374
02/11/2010 08:45:00*1.54412*1.543*1.54412*1.543
02/11/2010 08:50:00*1.543*1.54384*1.54407*1.543
02/11/2010 08:55:00*1.54384*1.54397*1.54444*1.54384
02/11/2010 09:00:00*1.54397*1.54429*1.54429*1.54397
02/11/2010 09:05:00*1.54429*1.54399*1.54467*1.54399
02/11/2010 09:10:00*1.54399*1.54242*1.54446*1.54221
02/11/2010 09:15:00*1.54242*1.54088*1.54249*1.54088
02/11/2010 09:20:00*1.54088*1.54245*1.54245*1.54088
02/11/2010 09:25:00*1.54245*1.54349*1.54349*1.54233
02/11/2010 09:30:00*1.54349*1.54343*1.54349*1.54303
02/11/2010 09:35:00*1.54343*1.54259*1.54343*1.54216
02/11/2010 09:40:00*1.54259*1.54212*1.54319*1.54212
02/11/2010 09:45:00*1.54212*1.54333*1.5434*1.54212
02/11/2010 09:50:00*1.54333*1.54197*1.54333*1.54197
02/11/2010 09:55:00*1.54197*1.54251*1.54251*1.54186
02/11/2010 10:00:00*1.54251*1.54249*1.54269*1.54198
02/11/2010 10:05:00*1.54249*1.54159*1.5431*1.54141
02/11/2010 10:10:00*1.54159*1.54081*1.54159*1.54049
02/11/2010 10:15:00*1.54081*1.54199*1.54212*1.5408
02/11/2010 10:20:00*1.54199*1.54127*1.54199*1.54117
02/11/2010 10:25:00*1.54127*1.54132*1.54186*1.541
02/11/2010 10:30:00*1.54132*1.54117*1.54179*1.54117
02/11/2010 10:35:00*1.54117*1.5405*1.54161*1.5405
02/11/2010 10:40:00*1.5405*1.53909*1.5405*1.53893
02/11/2010 10:45:00*1.53909*1.539*1.53962*1.53883
02/11/2010 10:50:00*1.539*1.53748*1.53911*1.53748
02/11/2010 10:55:00*1.53748*1.5387*1.53888*1.53748
02/11/2010 11:00:00*1.5387*1.53806*1.5387*1.53738
02/11/2010 11:05:00*1.53806*1.53822*1.53842*1.53802
02/11/2010 11:10:00*1.53822*1.53786*1.53833*1.53771
02/11/2010 11:15:00*1.53786*1.53711*1.53786*1.53692
02/11/2010 11:20:00*1.53711*1.53693*1.53711*1.53656
02/11/2010 11:25:00*1.53693*1.53567*1.53705*1.53567
02/11/2010 11:30:00*1.53567*1.53635*1.53635*1.53567
02/11/2010 11:35:00*1.53635*1.53557*1.53635*1.53557
02/11/2010 11:40:00*1.53557*1.53549*1.53571*1.53511
02/11/2010 11:45:00*1.53549*1.53524*1.53565*1.53521
02/11/2010 11:50:00*1.53524*1.53461*1.53524*1.53461
02/11/2010 11:55:00*1.53461*1.53462*1.53462*1.53369
02/11/2010 12:00:00*1.53462*1.53459*1.53462*1.53374
02/11/2010 12:05:00*1.53459*1.53531*1.53569*1.53442
02/11/2010 12:10:00*1.53531*1.53514*1.53541*1.5345
02/11/2010 12:15:00*1.53514*1.53626*1.5363*1.53514
02/11/2010 12:20:00*1.53626*1.53517*1.53655*1.53494
02/11/2010 12:25:00*1.53517*1.53631*1.53631*1.535
02/11/2010 12:30:00*1.53631*1.53612*1.53649*1.53605
02/11/2010 12:35:00*1.53612*1.53622*1.53634*1.53574
02/11/2010 12:40:00*1.53622*1.53634*1.53667*1.53621
02/11/2010 12:45:00*1.53634*1.53653*1.53681*1.53634
02/11/2010 12:50:00*1.53653*1.537*1.53701*1.53636
02/11/2010 12:55:00*1.537*1.53678*1.53703*1.53674
02/11/2010 13:00:00*1.53678*1.5375*1.5375*1.53678
02/11/2010 13:05:00*1.5375*1.53756*1.53796*1.53736
02/11/2010 13:10:00*1.53756*1.53608*1.53756*1.53608
02/11/2010 13:15:00*1.53608*1.53592*1.53625*1.53573
02/11/2010 13:20:00*1.53592*1.53576*1.53602*1.53553
02/11/2010 13:25:00*1.53576*1.53532*1.53592*1.53532
02/11/2010 13:30:00*1.53532*1.53546*1.53566*1.5353
02/11/2010 13:35:00*1.53546*1.53644*1.53644*1.53546
02/11/2010 13:40:00*1.53644*1.53583*1.53644*1.53549
02/11/2010 13:45:00*1.53583*1.5363*1.53649*1.53569
02/11/2010 13:50:00*1.5363*1.53653*1.53669*1.53588
02/11/2010 13:55:00*1.53653*1.53612*1.53653*1.5359
02/11/2010 14:00:00*1.53612*1.53608*1.5363*1.53583
02/11/2010 14:05:00*1.53608*1.53578*1.53625*1.53578
02/11/2010 14:10:00*1.53578*1.53559*1.53599*1.53539
02/11/2010 14:15:00*1.53559*1.53571*1.53621*1.53545
02/11/2010 14:20:00*1.53571*1.53536*1.53589*1.53536
02/11/2010 14:25:00*1.53536*1.5353*1.53569*1.53509
02/11/2010 14:30:00*1.5353*1.53519*1.5357*1.53482
02/11/2010 14:35:00*1.53519*1.53632*1.53632*1.53499
02/11/2010 14:40:00*1.53632*1.53629*1.53649*1.53594
02/11/2010 14:45:00*1.53629*1.53607*1.53639*1.53602
02/11/2010 14:50:00*1.53607*1.53565*1.53639*1.53565
02/11/2010 14:55:00*1.53565*1.53566*1.53566*1.53519
02/11/2010 15:00:00*1.53566*1.53479*1.53579*1.53479
02/11/2010 15:05:00*1.53479*1.53577*1.53577*1.53479
02/11/2010 15:10:00*1.53577*1.53556*1.53577*1.53519
02/11/2010 15:15:00*1.53556*1.5356*1.53571*1.53542
02/11/2010 15:20:00*1.5356*1.53575*1.53593*1.5356
02/11/2010 15:25:00*1.53575*1.53593*1.5361*1.5357
02/11/2010 15:30:00*1.53593*1.53642*1.53647*1.53587
02/11/2010 15:35:00*1.53642*1.53652*1.53665*1.53599
02/11/2010 15:40:00*1.53652*1.53617*1.53652*1.53593
02/11/2010 15:45:00*1.53617*1.53619*1.53671*1.53609
02/11/2010 15:50:00*1.53619*1.53664*1.53683*1.53619
02/11/2010 15:55:00*1.53664*1.53574*1.53666*1.53574
02/11/2010 16:00:00*1.53574*1.53647*1.53666*1.5355
02/11/2010 16:05:00*1.53647*1.53641*1.53674*1.53599
02/11/2010 16:10:00*1.53641*1.53624*1.53641*1.53597
02/11/2010 16:15:00*1.53624*1.53559*1.5363*1.53549
02/11/2010 16:20:00*1.53559*1.53539*1.53588*1.53528
02/11/2010 16:25:00*1.53539*1.5353*1.53539*1.53508
02/11/2010 16:30:00*1.5353*1.53499*1.53565*1.53499
02/11/2010 16:35:00*1.53499*1.53619*1.53669*1.53492
02/11/2010 16:40:00*1.53619*1.53644*1.53644*1.53569
02/11/2010 16:45:00*1.53644*1.5367*1.537*1.53621
02/11/2010 16:50:00*1.5367*1.53748*1.53789*1.53645
02/11/2010 16:55:00*1.53748*1.53756*1.53756*1.53674
02/11/2010 17:00:00*1.53756*1.53754*1.53756*1.53744
