02/09/2010 17:05:00*1.56859*1.5696*1.5696*1.56859
02/09/2010 17:10:00*1.5696*1.56839*1.5696*1.56836
02/09/2010 17:15:00*1.56839*1.56811*1.56839*1.56761
02/09/2010 17:20:00*1.56811*1.56812*1.56812*1.56784
02/09/2010 17:25:00*1.56812*1.56809*1.56839*1.56791
02/09/2010 17:30:00*1.56809*1.56842*1.56842*1.56774
02/09/2010 17:35:00*1.56842*1.56769*1.56842*1.56722
02/09/2010 17:40:00*1.56769*1.56864*1.56908*1.56769
02/09/2010 17:45:00*1.56864*1.56802*1.56877*1.56802
02/09/2010 17:50:00*1.56802*1.56885*1.56909*1.56791
02/09/2010 17:55:00*1.56885*1.56929*1.56984*1.56879
02/09/2010 18:00:00*1.56929*1.56935*1.56959*1.56889
02/09/2010 18:05:00*1.56935*1.56966*1.57022*1.56935
02/09/2010 18:10:00*1.56966*1.56969*1.56989*1.56939
02/09/2010 18:15:00*1.56969*1.56949*1.56989*1.56939
02/09/2010 18:20:00*1.56949*1.57011*1.57012*1.56932
02/09/2010 18:25:00*1.57011*1.56949*1.57011*1.56929
02/09/2010 18:30:00*1.56949*1.5695*1.56967*1.56945
02/09/2010 18:35:00*1.5695*1.5703*1.5703*1.5695
02/09/2010 18:40:00*1.5703*1.5705*1.57109*1.5703
02/09/2010 18:45:00*1.5705*1.57054*1.57077*1.57007
02/09/2010 18:50:00*1.57054*1.57022*1.57154*1.5701
02/09/2010 18:55:00*1.57022*1.57041*1.57055*1.57009
02/09/2010 19:00:00*1.57041*1.57062*1.57079*1.5704
02/09/2010 19:05:00*1.57062*1.57026*1.57067*1.57019
02/09/2010 19:10:00*1.57026*1.56991*1.57054*1.56979
02/09/2010 19:15:00*1.56991*1.56977*1.56993*1.56956
02/09/2010 19:20:00*1.56977*1.56951*1.56999*1.56932
02/09/2010 19:25:00*1.56951*1.56961*1.56971*1.56929
02/09/2010 19:30:00*1.56961*1.5699*1.57019*1.56949
02/09/2010 19:35:00*1.5699*1.56991*1.5703*1.56977
02/09/2010 19:40:00*1.56991*1.57023*1.57047*1.56963
02/09/2010 19:45:00*1.57023*1.57031*1.57063*1.57009
02/09/2010 19:50:00*1.57031*1.57021*1.57031*1.57005
02/09/2010 19:55:00*1.57021*1.57042*1.57072*1.56999
02/09/2010 20:00:00*1.57042*1.56995*1.57042*1.56984
02/09/2010 20:05:00*1.56995*1.5703*1.57038*1.56995
02/09/2010 20:10:00*1.5703*1.56991*1.57038*1.56989
02/09/2010 20:15:00*1.56991*1.57039*1.57039*1.56966
02/09/2010 20:20:00*1.57039*1.5689*1.57048*1.56879
02/09/2010 20:25:00*1.5689*1.56889*1.56941*1.56864
02/09/2010 20:30:00*1.56889*1.56892*1.56905*1.5687
02/09/2010 20:35:00*1.56892*1.56905*1.56992*1.56892
02/09/2010 20:40:00*1.56905*1.56944*1.56961*1.56894
02/09/2010 20:45:00*1.56944*1.5692*1.56945*1.56909
02/09/2010 20:50:00*1.5692*1.5697*1.5697*1.56899
02/09/2010 20:55:00*1.5697*1.57012*1.57026*1.56967
02/09/2010 21:00:00*1.57012*1.5699*1.57029*1.5699
02/09/2010 21:05:00*1.5699*1.57012*1.57033*1.5699
02/09/2010 21:10:00*1.57012*1.57045*1.57045*1.57005
02/09/2010 21:15:00*1.57045*1.57004*1.57045*1.57
02/09/2010 21:20:00*1.57004*1.57005*1.57049*1.57004
02/09/2010 21:25:00*1.57005*1.57079*1.57085*1.56989
02/09/2010 21:30:00*1.57079*1.57033*1.57091*1.57013
02/09/2010 21:35:00*1.57033*1.57087*1.57087*1.57033
02/09/2010 21:40:00*1.57087*1.57119*1.57119*1.57049
02/09/2010 21:45:00*1.57119*1.57068*1.57135*1.5706
02/09/2010 21:50:00*1.57068*1.57036*1.57129*1.57021
02/09/2010 21:55:00*1.57036*1.5703*1.57054*1.57016
02/09/2010 22:00:00*1.5703*1.57025*1.57042*1.5701
02/09/2010 22:05:00*1.57025*1.57035*1.57064*1.57001
02/09/2010 22:10:00*1.57035*1.57077*1.571*1.57029
02/09/2010 22:15:00*1.57077*1.57067*1.57082*1.57037
02/09/2010 22:20:00*1.57067*1.57059*1.5707*1.57056
02/09/2010 22:25:00*1.57059*1.5711*1.5711*1.57042
02/09/2010 22:30:00*1.5711*1.57147*1.57172*1.57098
02/09/2010 22:35:00*1.57147*1.57265*1.57265*1.57133
02/09/2010 22:40:00*1.57265*1.57255*1.57278*1.57235
02/09/2010 22:45:00*1.57255*1.57238*1.57281*1.57223
02/09/2010 22:50:00*1.57238*1.57158*1.57254*1.57146
02/09/2010 22:55:00*1.57158*1.57174*1.57185*1.57139
02/09/2010 23:00:00*1.57174*1.57184*1.57204*1.57151
02/09/2010 23:05:00*1.57184*1.57128*1.57199*1.57114
02/09/2010 23:10:00*1.57128*1.57115*1.57142*1.57088
02/09/2010 23:15:00*1.57115*1.57151*1.57164*1.57108
02/09/2010 23:20:00*1.57151*1.57154*1.57169*1.5713
02/09/2010 23:25:00*1.57154*1.57073*1.57159*1.57054
02/09/2010 23:30:00*1.57073*1.57106*1.5712*1.57068
02/09/2010 23:35:00*1.57106*1.57132*1.57145*1.57106
02/09/2010 23:40:00*1.57132*1.57107*1.57132*1.57069
02/09/2010 23:45:00*1.57107*1.57129*1.57131*1.57068
02/09/2010 23:50:00*1.57129*1.5711*1.57133*1.571
02/09/2010 23:55:00*1.5711*1.5708*1.57128*1.5708
02/10/2010 00:00:00*1.5708*1.57163*1.57163*1.57069
02/10/2010 00:05:00*1.57163*1.57148*1.57163*1.57132
02/10/2010 00:10:00*1.57148*1.57134*1.57149*1.57097
02/10/2010 00:15:00*1.57134*1.5713*1.57173*1.5713
02/10/2010 00:20:00*1.5713*1.57153*1.57175*1.5713
02/10/2010 00:25:00*1.57153*1.57226*1.57226*1.57153
02/10/2010 00:30:00*1.57226*1.57224*1.57226*1.57146
02/10/2010 00:35:00*1.57224*1.57187*1.5724*1.57183
02/10/2010 00:40:00*1.57187*1.57192*1.57199*1.5714
02/10/2010 00:45:00*1.57192*1.5713*1.5721*1.5713
02/10/2010 00:50:00*1.5713*1.57122*1.57171*1.57088
02/10/2010 00:55:00*1.57122*1.5713*1.57145*1.57116
02/10/2010 01:00:00*1.5713*1.57083*1.57134*1.57082
02/10/2010 01:05:00*1.57083*1.5714*1.5714*1.57083
02/10/2010 01:10:00*1.5714*1.57118*1.5714*1.57103
02/10/2010 01:15:00*1.57118*1.57051*1.57119*1.5703
02/10/2010 01:20:00*1.57051*1.57021*1.57051*1.57
02/10/2010 01:25:00*1.57021*1.57046*1.57046*1.56911
02/10/2010 01:30:00*1.57046*1.5704*1.57059*1.57014
02/10/2010 01:35:00*1.5704*1.57062*1.57065*1.57012
02/10/2010 01:40:00*1.57062*1.57131*1.57131*1.57062
02/10/2010 01:45:00*1.57131*1.57104*1.57155*1.57104
02/10/2010 01:50:00*1.57104*1.57013*1.57104*1.57003
02/10/2010 01:55:00*1.57013*1.57029*1.57029*1.56969
02/10/2010 02:00:00*1.57029*1.57081*1.57081*1.57018
02/10/2010 02:05:00*1.57081*1.57052*1.57095*1.5702
02/10/2010 02:10:00*1.57052*1.57007*1.57057*1.56984
02/10/2010 02:15:00*1.57007*1.56965*1.57052*1.56964
02/10/2010 02:20:00*1.56965*1.57012*1.57041*1.56965
02/10/2010 02:25:00*1.57012*1.57061*1.57074*1.56992
02/10/2010 02:30:00*1.57061*1.57101*1.57119*1.57049
02/10/2010 02:35:00*1.57101*1.5716*1.5716*1.57085
02/10/2010 02:40:00*1.5716*1.57168*1.57168*1.57116
02/10/2010 02:45:00*1.57168*1.57169*1.57169*1.57129
02/10/2010 02:50:00*1.57169*1.57152*1.57192*1.57146
02/10/2010 02:55:00*1.57152*1.57165*1.5718*1.57152
02/10/2010 03:00:00*1.57165*1.57197*1.57229*1.57128
02/10/2010 03:05:00*1.57197*1.57089*1.57197*1.57078
02/10/2010 03:10:00*1.57089*1.57113*1.57165*1.57073
02/10/2010 03:15:00*1.57113*1.57184*1.57184*1.57069
02/10/2010 03:20:00*1.57184*1.57215*1.57233*1.57059
02/10/2010 03:25:00*1.57215*1.57176*1.57217*1.57159
02/10/2010 03:30:00*1.57176*1.5715*1.57179*1.57127
02/10/2010 03:35:00*1.5715*1.57069*1.5715*1.57069
02/10/2010 03:40:00*1.57069*1.57071*1.57104*1.57061
02/10/2010 03:45:00*1.57071*1.57103*1.57111*1.57032
02/10/2010 03:50:00*1.57103*1.57104*1.57139*1.57094
02/10/2010 03:55:00*1.57104*1.57149*1.57159*1.57091
02/10/2010 04:00:00*1.57149*1.57239*1.57239*1.57149
02/10/2010 04:05:00*1.57239*1.57238*1.57239*1.57209
02/10/2010 04:10:00*1.57238*1.57148*1.57238*1.57148
02/10/2010 04:15:00*1.57148*1.5713*1.57184*1.5713
02/10/2010 04:20:00*1.5713*1.57159*1.57164*1.5712
02/10/2010 04:25:00*1.57159*1.57264*1.57289*1.57159
02/10/2010 04:30:00*1.57264*1.57304*1.57304*1.57239
02/10/2010 04:35:00*1.57304*1.57255*1.57304*1.57255
02/10/2010 04:40:00*1.57255*1.5722*1.57269*1.57202
02/10/2010 04:45:00*1.5722*1.57185*1.57236*1.57182
02/10/2010 04:50:00*1.57185*1.57254*1.57267*1.57163
02/10/2010 04:55:00*1.57254*1.57243*1.57265*1.57236
02/10/2010 05:00:00*1.57243*1.57243*1.57243*1.57193
02/10/2010 05:05:00*1.57243*1.5726*1.5726*1.57199
02/10/2010 05:10:00*1.5726*1.57266*1.5727*1.57253
02/10/2010 05:15:00*1.57266*1.5715*1.57266*1.5715
02/10/2010 05:20:00*1.5715*1.57188*1.57279*1.5715
02/10/2010 05:25:00*1.57188*1.57226*1.57226*1.57188
02/10/2010 05:30:00*1.57226*1.57252*1.57292*1.57169
02/10/2010 05:35:00*1.57252*1.57213*1.57269*1.57211
02/10/2010 05:40:00*1.57213*1.57202*1.57255*1.5715
02/10/2010 05:45:00*1.57202*1.57243*1.57243*1.57202
02/10/2010 05:50:00*1.57243*1.5715*1.57243*1.57146
02/10/2010 05:55:00*1.5715*1.57049*1.57159*1.57045
02/10/2010 06:00:00*1.57049*1.57089*1.57089*1.57026
02/10/2010 06:05:00*1.57089*1.57134*1.57179*1.57089
02/10/2010 06:10:00*1.57134*1.57147*1.57212*1.57134
02/10/2010 06:15:00*1.57147*1.57192*1.57192*1.57122
02/10/2010 06:20:00*1.57192*1.57153*1.57192*1.57141
02/10/2010 06:25:00*1.57153*1.57149*1.57203*1.57149
02/10/2010 06:30:00*1.57149*1.57171*1.57177*1.57119
02/10/2010 06:35:00*1.57171*1.57129*1.57171*1.57104
02/10/2010 06:40:00*1.57129*1.57138*1.57172*1.57129
02/10/2010 06:45:00*1.57138*1.57122*1.57161*1.57122
02/10/2010 06:50:00*1.57122*1.57119*1.57134*1.57097
02/10/2010 06:55:00*1.57119*1.57119*1.57132*1.57092
02/10/2010 07:00:00*1.57119*1.57036*1.57126*1.57036
02/10/2010 07:05:00*1.57036*1.57099*1.571*1.57036
02/10/2010 07:10:00*1.57099*1.57036*1.57139*1.57036
02/10/2010 07:15:00*1.57036*1.57045*1.57059*1.57002
02/10/2010 07:20:00*1.57045*1.57015*1.57045*1.56992
02/10/2010 07:25:00*1.57015*1.57121*1.57121*1.57004
02/10/2010 07:30:00*1.57121*1.57084*1.57121*1.57064
02/10/2010 07:35:00*1.57084*1.57005*1.57084*1.56993
02/10/2010 07:40:00*1.57005*1.57009*1.57021*1.56989
02/10/2010 07:45:00*1.57009*1.57036*1.57056*1.57009
02/10/2010 07:50:00*1.57036*1.57071*1.57071*1.57007
02/10/2010 07:55:00*1.57071*1.56936*1.57071*1.56899
02/10/2010 08:00:00*1.56936*1.56933*1.56954*1.56895
02/10/2010 08:05:00*1.56933*1.56889*1.56933*1.56869
02/10/2010 08:10:00*1.56889*1.56919*1.5698*1.56889
02/10/2010 08:15:00*1.56919*1.5698*1.57013*1.56919
02/10/2010 08:20:00*1.5698*1.57023*1.57032*1.56953
02/10/2010 08:25:00*1.57023*1.56969*1.57068*1.56969
02/10/2010 08:30:00*1.56969*1.57016*1.57016*1.56969
02/10/2010 08:35:00*1.57016*1.57023*1.57048*1.57012
02/10/2010 08:40:00*1.57023*1.57015*1.57068*1.57015
02/10/2010 08:45:00*1.57015*1.56993*1.57033*1.56993
02/10/2010 08:50:00*1.56993*1.56962*1.57004*1.56962
02/10/2010 08:55:00*1.56962*1.5696*1.56974*1.56903
02/10/2010 09:00:00*1.5696*1.56854*1.5696*1.56854
02/10/2010 09:05:00*1.56854*1.56958*1.56987*1.56854
02/10/2010 09:10:00*1.56958*1.56936*1.56983*1.56936
02/10/2010 09:15:00*1.56936*1.56933*1.56967*1.56915
02/10/2010 09:20:00*1.56933*1.56905*1.56933*1.56857
02/10/2010 09:25:00*1.56905*1.5689*1.56926*1.56869
02/10/2010 09:30:00*1.5689*1.56925*1.56939*1.56889
02/10/2010 09:35:00*1.56925*1.56856*1.56925*1.56797
02/10/2010 09:40:00*1.56856*1.5692*1.56942*1.56805
02/10/2010 09:45:00*1.5692*1.57016*1.57035*1.5692
02/10/2010 09:50:00*1.57016*1.56965*1.57043*1.56932
02/10/2010 09:55:00*1.56965*1.56959*1.56971*1.56939
02/10/2010 10:00:00*1.56959*1.56929*1.56967*1.56922
02/10/2010 10:05:00*1.56929*1.57*1.57011*1.56863
02/10/2010 10:10:00*1.57*1.57075*1.57075*1.56968
02/10/2010 10:15:00*1.57075*1.57035*1.57075*1.57018
02/10/2010 10:20:00*1.57035*1.56958*1.57035*1.56928
02/10/2010 10:25:00*1.56958*1.57023*1.57023*1.56958
02/10/2010 10:30:00*1.57023*1.56914*1.57025*1.56914
02/10/2010 10:35:00*1.56914*1.57013*1.57013*1.56914
02/10/2010 10:40:00*1.57013*1.57019*1.57042*1.57004
02/10/2010 10:45:00*1.57019*1.57039*1.57069*1.56983
02/10/2010 10:50:00*1.57039*1.57041*1.57072*1.56984
02/10/2010 10:55:00*1.57041*1.57032*1.57053*1.56998
02/10/2010 11:00:00*1.57032*1.56919*1.57032*1.56919
02/10/2010 11:05:00*1.56919*1.5697*1.5697*1.56919
02/10/2010 11:10:00*1.5697*1.56951*1.5697*1.56921
02/10/2010 11:15:00*1.56951*1.57001*1.57027*1.56912
02/10/2010 11:20:00*1.57001*1.57045*1.57061*1.56983
02/10/2010 11:25:00*1.57045*1.56977*1.57045*1.56954
02/10/2010 11:30:00*1.56977*1.5696*1.57005*1.56944
02/10/2010 11:35:00*1.5696*1.56918*1.5696*1.56873
02/10/2010 11:40:00*1.56918*1.5694*1.5694*1.56864
02/10/2010 11:45:00*1.5694*1.56977*1.56991*1.56925
02/10/2010 11:50:00*1.56977*1.57046*1.57068*1.56977
02/10/2010 11:55:00*1.57046*1.57039*1.57065*1.5702
02/10/2010 12:00:00*1.57039*1.56994*1.57039*1.56943
02/10/2010 12:05:00*1.56994*1.5706*1.57063*1.56994
02/10/2010 12:10:00*1.5706*1.57074*1.57088*1.57018
02/10/2010 12:15:00*1.57074*1.57006*1.57074*1.56978
02/10/2010 12:20:00*1.57006*1.57035*1.57065*1.56986
02/10/2010 12:25:00*1.57035*1.56947*1.57035*1.56947
02/10/2010 12:30:00*1.56947*1.56969*1.56969*1.56891
02/10/2010 12:35:00*1.56969*1.56946*1.57033*1.56908
02/10/2010 12:40:00*1.56946*1.56866*1.56946*1.56866
02/10/2010 12:45:00*1.56866*1.56892*1.569*1.56851
02/10/2010 12:50:00*1.56892*1.56927*1.56935*1.56881
02/10/2010 12:55:00*1.56927*1.56863*1.56928*1.56857
02/10/2010 13:00:00*1.56863*1.56877*1.56912*1.56863
02/10/2010 13:05:00*1.56877*1.56881*1.56885*1.56837
02/10/2010 13:10:00*1.56881*1.56871*1.56906*1.56862
02/10/2010 13:15:00*1.56871*1.56806*1.56889*1.56806
02/10/2010 13:20:00*1.56806*1.56762*1.56838*1.56756
02/10/2010 13:25:00*1.56762*1.5669*1.56766*1.5669
02/10/2010 13:30:00*1.5669*1.56669*1.56701*1.56643
02/10/2010 13:35:00*1.56669*1.56678*1.56704*1.56617
02/10/2010 13:40:00*1.56678*1.56759*1.56779*1.56629
02/10/2010 13:45:00*1.56759*1.56657*1.56796*1.56657
02/10/2010 13:50:00*1.56657*1.56719*1.56719*1.56657
02/10/2010 13:55:00*1.56719*1.5672*1.5673*1.56649
02/10/2010 14:00:00*1.5672*1.56735*1.56782*1.56719
02/10/2010 14:05:00*1.56735*1.56697*1.56743*1.56656
02/10/2010 14:10:00*1.56697*1.5672*1.56723*1.56656
02/10/2010 14:15:00*1.5672*1.56761*1.5677*1.5672
02/10/2010 14:20:00*1.56761*1.56734*1.56784*1.56696
02/10/2010 14:25:00*1.56734*1.567*1.56753*1.567
02/10/2010 14:30:00*1.567*1.56639*1.567*1.5662
02/10/2010 14:35:00*1.56639*1.56705*1.56707*1.56639
02/10/2010 14:40:00*1.56705*1.56684*1.56741*1.56684
02/10/2010 14:45:00*1.56684*1.56728*1.56731*1.56679
02/10/2010 14:50:00*1.56728*1.56731*1.56736*1.56682
02/10/2010 14:55:00*1.56731*1.56699*1.56759*1.56679
02/10/2010 15:00:00*1.56699*1.56632*1.56699*1.56631
02/10/2010 15:05:00*1.56632*1.56709*1.56723*1.56632
02/10/2010 15:10:00*1.56709*1.5676*1.56779*1.56703
02/10/2010 15:15:00*1.5676*1.56782*1.5679*1.56733
02/10/2010 15:20:00*1.56782*1.568*1.56829*1.56782
02/10/2010 15:25:00*1.568*1.56839*1.56845*1.56798
02/10/2010 15:30:00*1.56839*1.56852*1.56853*1.56829
02/10/2010 15:35:00*1.56852*1.56908*1.56935*1.56829
02/10/2010 15:40:00*1.56908*1.56919*1.56939*1.56859
02/10/2010 15:45:00*1.56919*1.56931*1.56948*1.56879
02/10/2010 15:50:00*1.56931*1.56916*1.56951*1.56916
02/10/2010 15:55:00*1.56916*1.56924*1.56939*1.56869
02/10/2010 16:00:00*1.56924*1.56845*1.56938*1.56832
02/10/2010 16:05:00*1.56845*1.56823*1.56845*1.56795
02/10/2010 16:10:00*1.56823*1.56749*1.56823*1.56749
02/10/2010 16:15:00*1.56749*1.56843*1.56913*1.56749
02/10/2010 16:20:00*1.56843*1.56839*1.56851*1.5682
02/10/2010 16:25:00*1.56839*1.56839*1.56849*1.56807
02/10/2010 16:30:00*1.56839*1.56868*1.56868*1.56814
02/10/2010 16:35:00*1.56868*1.56849*1.56909*1.56835
02/10/2010 16:40:00*1.56849*1.56853*1.5686*1.56849
02/10/2010 16:45:00*1.56853*1.56847*1.56862*1.56847
02/10/2010 16:50:00*1.56847*1.5684*1.56847*1.56811
02/10/2010 16:55:00*1.5684*1.56868*1.56891*1.5684
02/10/2010 17:00:00*1.56868*1.56856*1.56874*1.56844
