02/08/2010 17:05:00*1.57819*1.5783*1.5783*1.57764
02/08/2010 17:10:00*1.5783*1.58241*1.58241*1.5783
02/08/2010 17:15:00*1.58241*1.58268*1.58319*1.582
02/08/2010 17:20:00*1.58268*1.58278*1.58314*1.58203
02/08/2010 17:25:00*1.58278*1.58237*1.58309*1.58208
02/08/2010 17:30:00*1.58237*1.58152*1.58294*1.58132
02/08/2010 17:35:00*1.58152*1.58209*1.58209*1.58152
02/08/2010 17:40:00*1.58209*1.58192*1.58221*1.58174
02/08/2010 17:45:00*1.58192*1.58192*1.58247*1.58191
02/08/2010 17:50:00*1.58192*1.58199*1.58209*1.58162
02/08/2010 17:55:00*1.58199*1.58159*1.58229*1.58149
02/08/2010 18:00:00*1.58159*1.58159*1.58166*1.58079
02/08/2010 18:05:00*1.58159*1.58068*1.58159*1.5805
02/08/2010 18:10:00*1.58068*1.58151*1.58169*1.58068
02/08/2010 18:15:00*1.58151*1.58182*1.58234*1.58151
02/08/2010 18:20:00*1.58182*1.5813*1.58182*1.58082
02/08/2010 18:25:00*1.5813*1.58062*1.58138*1.58062
02/08/2010 18:30:00*1.58062*1.58062*1.58115*1.58041
02/08/2010 18:35:00*1.58062*1.58151*1.58183*1.58062
02/08/2010 18:40:00*1.58151*1.581*1.58151*1.58063
02/08/2010 18:45:00*1.581*1.58132*1.58132*1.58045
02/08/2010 18:50:00*1.58132*1.58026*1.58132*1.58012
02/08/2010 18:55:00*1.58026*1.58112*1.58145*1.58018
02/08/2010 19:00:00*1.58112*1.58101*1.58135*1.581
02/08/2010 19:05:00*1.58101*1.58126*1.58151*1.58101
02/08/2010 19:10:00*1.58126*1.58072*1.58182*1.58057
02/08/2010 19:15:00*1.58072*1.57996*1.58072*1.5799
02/08/2010 19:20:00*1.57996*1.5793*1.58026*1.5793
02/08/2010 19:25:00*1.5793*1.57998*1.58011*1.5793
02/08/2010 19:30:00*1.57998*1.57926*1.58024*1.57915
02/08/2010 19:35:00*1.57926*1.57948*1.57983*1.57926
02/08/2010 19:40:00*1.57948*1.57919*1.57948*1.57885
02/08/2010 19:45:00*1.57919*1.57892*1.57919*1.57883
02/08/2010 19:50:00*1.57892*1.57919*1.57934*1.57892
02/08/2010 19:55:00*1.57919*1.57909*1.57933*1.57887
02/08/2010 20:00:00*1.57909*1.57946*1.57959*1.57909
02/08/2010 20:05:00*1.57946*1.57947*1.57975*1.57907
02/08/2010 20:10:00*1.57947*1.57935*1.5796*1.57927
02/08/2010 20:15:00*1.57935*1.58011*1.58011*1.57935
02/08/2010 20:20:00*1.58011*1.58025*1.58039*1.58001
02/08/2010 20:25:00*1.58025*1.57952*1.58025*1.5794
02/08/2010 20:30:00*1.57952*1.57923*1.57952*1.57894
02/08/2010 20:35:00*1.57923*1.57919*1.57955*1.57889
02/08/2010 20:40:00*1.57919*1.57918*1.57942*1.57902
02/08/2010 20:45:00*1.57918*1.57939*1.57948*1.57918
02/08/2010 20:50:00*1.57939*1.57909*1.57939*1.57889
02/08/2010 20:55:00*1.57909*1.57963*1.57963*1.57898
02/08/2010 21:00:00*1.57963*1.57883*1.57963*1.57855
02/08/2010 21:05:00*1.57883*1.57926*1.57946*1.57868
02/08/2010 21:10:00*1.57926*1.57871*1.57926*1.57866
02/08/2010 21:15:00*1.57871*1.57849*1.5789*1.57845
02/08/2010 21:20:00*1.57849*1.57839*1.57874*1.57824
02/08/2010 21:25:00*1.57839*1.57847*1.57847*1.57769
02/08/2010 21:30:00*1.57847*1.57854*1.57871*1.57835
02/08/2010 21:35:00*1.57854*1.57878*1.57884*1.57851
02/08/2010 21:40:00*1.57878*1.57964*1.58004*1.57878
02/08/2010 21:45:00*1.57964*1.57989*1.5802*1.57953
02/08/2010 21:50:00*1.57989*1.58027*1.58048*1.57978
02/08/2010 21:55:00*1.58027*1.5802*1.58041*1.57999
02/08/2010 22:00:00*1.5802*1.58016*1.58036*1.57969
02/08/2010 22:05:00*1.58016*1.57989*1.58016*1.57975
02/08/2010 22:10:00*1.57989*1.58011*1.58011*1.57965
02/08/2010 22:15:00*1.58011*1.58016*1.58022*1.57993
02/08/2010 22:20:00*1.58016*1.57976*1.58033*1.57976
02/08/2010 22:25:00*1.57976*1.57967*1.57998*1.57936
02/08/2010 22:30:00*1.57967*1.5797*1.57981*1.57959
02/08/2010 22:35:00*1.5797*1.57949*1.57989*1.57949
02/08/2010 22:40:00*1.57949*1.57982*1.58002*1.57935
02/08/2010 22:45:00*1.57982*1.57976*1.58001*1.57957
02/08/2010 22:50:00*1.57976*1.57967*1.57997*1.57962
02/08/2010 22:55:00*1.57967*1.57972*1.57998*1.57961
02/08/2010 23:00:00*1.57972*1.57925*1.57979*1.57925
02/08/2010 23:05:00*1.57925*1.57939*1.57939*1.57902
02/08/2010 23:10:00*1.57939*1.57955*1.57955*1.57923
02/08/2010 23:15:00*1.57955*1.57889*1.57968*1.57889
02/08/2010 23:20:00*1.57889*1.57898*1.57907*1.57857
02/08/2010 23:25:00*1.57898*1.57918*1.57918*1.57869
02/08/2010 23:30:00*1.57918*1.57914*1.57918*1.57887
02/08/2010 23:35:00*1.57914*1.57906*1.57931*1.57906
02/08/2010 23:40:00*1.57906*1.57829*1.57906*1.57829
02/08/2010 23:45:00*1.57829*1.57878*1.57878*1.57805
02/08/2010 23:50:00*1.57878*1.57837*1.57884*1.57837
02/08/2010 23:55:00*1.57837*1.57811*1.57864*1.57787
02/09/2010 00:00:00*1.57811*1.57764*1.57811*1.57756
02/09/2010 00:05:00*1.57764*1.57796*1.57796*1.57744
02/09/2010 00:10:00*1.57796*1.57783*1.57801*1.57765
02/09/2010 00:15:00*1.57783*1.57774*1.57808*1.57737
02/09/2010 00:20:00*1.57774*1.57719*1.5778*1.57719
02/09/2010 00:25:00*1.57719*1.57721*1.57744*1.57701
02/09/2010 00:30:00*1.57721*1.57629*1.57727*1.57622
02/09/2010 00:35:00*1.57629*1.57549*1.57669*1.57549
02/09/2010 00:40:00*1.57549*1.5758*1.57594*1.57532
02/09/2010 00:45:00*1.5758*1.57562*1.57627*1.57549
02/09/2010 00:50:00*1.57562*1.57581*1.57629*1.57557
02/09/2010 00:55:00*1.57581*1.57643*1.5765*1.57571
02/09/2010 01:00:00*1.57643*1.57593*1.57674*1.57593
02/09/2010 01:05:00*1.57593*1.57632*1.57641*1.57571
02/09/2010 01:10:00*1.57632*1.57626*1.57632*1.5758
02/09/2010 01:15:00*1.57626*1.57567*1.57626*1.57559
02/09/2010 01:20:00*1.57567*1.57508*1.57584*1.57501
02/09/2010 01:25:00*1.57508*1.57545*1.57555*1.57501
02/09/2010 01:30:00*1.57545*1.57556*1.57576*1.57532
02/09/2010 01:35:00*1.57556*1.57587*1.57587*1.57546
02/09/2010 01:40:00*1.57587*1.57582*1.57609*1.57557
02/09/2010 01:45:00*1.57582*1.57532*1.57612*1.57532
02/09/2010 01:50:00*1.57532*1.57586*1.57586*1.57532
02/09/2010 01:55:00*1.57586*1.57567*1.57595*1.57537
02/09/2010 02:00:00*1.57567*1.57642*1.57643*1.57567
02/09/2010 02:05:00*1.57642*1.57563*1.57661*1.57535
02/09/2010 02:10:00*1.57563*1.5749*1.57566*1.5749
02/09/2010 02:15:00*1.5749*1.57523*1.57565*1.57465
02/09/2010 02:20:00*1.57523*1.57605*1.57605*1.57523
02/09/2010 02:25:00*1.57605*1.57537*1.57605*1.57509
02/09/2010 02:30:00*1.57537*1.57511*1.57559*1.57505
02/09/2010 02:35:00*1.57511*1.57502*1.57569*1.57499
02/09/2010 02:40:00*1.57502*1.57491*1.5757*1.57491
02/09/2010 02:45:00*1.57491*1.57496*1.57509*1.57467
02/09/2010 02:50:00*1.57496*1.57511*1.57527*1.57459
02/09/2010 02:55:00*1.57511*1.57482*1.57553*1.57482
02/09/2010 03:00:00*1.57482*1.57546*1.57585*1.57453
02/09/2010 03:05:00*1.57546*1.57504*1.57559*1.57501
02/09/2010 03:10:00*1.57504*1.57573*1.57573*1.57488
02/09/2010 03:15:00*1.57573*1.57473*1.57583*1.57469
02/09/2010 03:20:00*1.57473*1.57449*1.57505*1.57444
02/09/2010 03:25:00*1.57449*1.57407*1.57472*1.57359
02/09/2010 03:30:00*1.57407*1.5737*1.57443*1.5736
02/09/2010 03:35:00*1.5737*1.57414*1.57424*1.5737
02/09/2010 03:40:00*1.57414*1.57389*1.57441*1.57342
02/09/2010 03:45:00*1.57389*1.57415*1.57431*1.5737
02/09/2010 03:50:00*1.57415*1.57434*1.57434*1.5739
02/09/2010 03:55:00*1.57434*1.57527*1.57527*1.57429
02/09/2010 04:00:00*1.57527*1.57494*1.57528*1.57489
02/09/2010 04:05:00*1.57494*1.57447*1.575*1.57415
02/09/2010 04:10:00*1.57447*1.57379*1.57447*1.57371
02/09/2010 04:15:00*1.57379*1.57474*1.57489*1.5735
02/09/2010 04:20:00*1.57474*1.57471*1.57501*1.57464
02/09/2010 04:25:00*1.57471*1.57415*1.57484*1.57411
02/09/2010 04:30:00*1.57415*1.57305*1.57415*1.57242
02/09/2010 04:35:00*1.57305*1.57289*1.57305*1.57201
02/09/2010 04:40:00*1.57289*1.5735*1.5735*1.57284
02/09/2010 04:45:00*1.5735*1.57397*1.57397*1.57333
02/09/2010 04:50:00*1.57397*1.57359*1.57412*1.57333
02/09/2010 04:55:00*1.57359*1.5737*1.57396*1.57359
02/09/2010 05:00:00*1.5737*1.5733*1.57378*1.5733
02/09/2010 05:05:00*1.5733*1.57331*1.57344*1.57315
02/09/2010 05:10:00*1.57331*1.57305*1.57334*1.57305
02/09/2010 05:15:00*1.57305*1.57259*1.57333*1.57259
02/09/2010 05:20:00*1.57259*1.57349*1.57349*1.57259
02/09/2010 05:25:00*1.57349*1.57305*1.57349*1.57295
02/09/2010 05:30:00*1.57305*1.57271*1.57331*1.57271
02/09/2010 05:35:00*1.57271*1.57332*1.57339*1.57253
02/09/2010 05:40:00*1.57332*1.57324*1.57344*1.57319
02/09/2010 05:45:00*1.57324*1.57383*1.57425*1.57324
02/09/2010 05:50:00*1.57383*1.57459*1.57459*1.57352
02/09/2010 05:55:00*1.57459*1.57464*1.57499*1.57459
02/09/2010 06:00:00*1.57464*1.57479*1.57533*1.57452
02/09/2010 06:05:00*1.57479*1.57525*1.57525*1.57473
02/09/2010 06:10:00*1.57525*1.57571*1.57586*1.57525
02/09/2010 06:15:00*1.57571*1.57524*1.57571*1.5751
02/09/2010 06:20:00*1.57524*1.57527*1.57553*1.57491
02/09/2010 06:25:00*1.57527*1.5758*1.57634*1.57519
02/09/2010 06:30:00*1.5758*1.57526*1.57587*1.57519
02/09/2010 06:35:00*1.57526*1.57477*1.57526*1.57462
02/09/2010 06:40:00*1.57477*1.57437*1.57478*1.57429
02/09/2010 06:45:00*1.57437*1.57446*1.57471*1.57431
02/09/2010 06:50:00*1.57446*1.57424*1.5747*1.57423
02/09/2010 06:55:00*1.57424*1.57365*1.57433*1.57365
02/09/2010 07:00:00*1.57365*1.57353*1.57365*1.57336
02/09/2010 07:05:00*1.57353*1.57259*1.57362*1.57242
02/09/2010 07:10:00*1.57259*1.57237*1.57303*1.5723
02/09/2010 07:15:00*1.57237*1.57209*1.57237*1.57164
02/09/2010 07:20:00*1.57209*1.57247*1.57252*1.57209
02/09/2010 07:25:00*1.57247*1.57244*1.57268*1.57229
02/09/2010 07:30:00*1.57244*1.57309*1.57309*1.57242
02/09/2010 07:35:00*1.57309*1.5726*1.57309*1.57259
02/09/2010 07:40:00*1.5726*1.57236*1.57305*1.57228
02/09/2010 07:45:00*1.57236*1.57155*1.57236*1.57124
02/09/2010 07:50:00*1.57155*1.57191*1.57224*1.57151
02/09/2010 07:55:00*1.57191*1.57306*1.57306*1.57191
02/09/2010 08:00:00*1.57306*1.57234*1.57306*1.57234
02/09/2010 08:05:00*1.57234*1.57221*1.57251*1.57179
02/09/2010 08:10:00*1.57221*1.57192*1.57235*1.57149
02/09/2010 08:15:00*1.57192*1.57269*1.57269*1.57192
02/09/2010 08:20:00*1.57269*1.57216*1.57297*1.57216
02/09/2010 08:25:00*1.57216*1.57186*1.57279*1.57183
02/09/2010 08:30:00*1.57186*1.57162*1.57186*1.57151
02/09/2010 08:35:00*1.57162*1.57169*1.57186*1.57152
02/09/2010 08:40:00*1.57169*1.57207*1.57229*1.57159
02/09/2010 08:45:00*1.57207*1.57246*1.57249*1.5717
02/09/2010 08:50:00*1.57246*1.573*1.573*1.57233
02/09/2010 08:55:00*1.573*1.57266*1.57304*1.5726
02/09/2010 09:00:00*1.57266*1.57291*1.57291*1.57245
02/09/2010 09:05:00*1.57291*1.57247*1.57319*1.57247
02/09/2010 09:10:00*1.57247*1.57267*1.57275*1.57247
02/09/2010 09:15:00*1.57267*1.57265*1.57267*1.57242
02/09/2010 09:20:00*1.57265*1.57259*1.57276*1.57239
02/09/2010 09:25:00*1.57259*1.57207*1.57259*1.57203
02/09/2010 09:30:00*1.57207*1.57116*1.57207*1.57116
02/09/2010 09:35:00*1.57116*1.57108*1.57201*1.57108
02/09/2010 09:40:00*1.57108*1.57201*1.5721*1.57097
02/09/2010 09:45:00*1.57201*1.57231*1.57234*1.57199
02/09/2010 09:50:00*1.57231*1.57218*1.57253*1.57176
02/09/2010 09:55:00*1.57218*1.57225*1.57317*1.57218
02/09/2010 10:00:00*1.57225*1.57328*1.57328*1.57225
02/09/2010 10:05:00*1.57328*1.57341*1.57376*1.57279
02/09/2010 10:10:00*1.57341*1.57302*1.57341*1.57244
02/09/2010 10:15:00*1.57302*1.57225*1.57302*1.57225
02/09/2010 10:20:00*1.57225*1.57133*1.57225*1.57124
02/09/2010 10:25:00*1.57133*1.57209*1.5723*1.57133
02/09/2010 10:30:00*1.57209*1.57212*1.5723*1.57169
02/09/2010 10:35:00*1.57212*1.57178*1.57212*1.57169
02/09/2010 10:40:00*1.57178*1.57168*1.57178*1.57129
02/09/2010 10:45:00*1.57168*1.57259*1.57291*1.57168
02/09/2010 10:50:00*1.57259*1.57271*1.57271*1.57259
02/09/2010 10:55:00*1.57271*1.57323*1.5735*1.57271
02/09/2010 11:00:00*1.57323*1.5733*1.57334*1.57289
02/09/2010 11:05:00*1.5733*1.57346*1.57396*1.57301
02/09/2010 11:10:00*1.57346*1.57407*1.57407*1.57272
02/09/2010 11:15:00*1.57407*1.57352*1.57409*1.57336
02/09/2010 11:20:00*1.57352*1.57257*1.57369*1.57257
02/09/2010 11:25:00*1.57257*1.57272*1.57314*1.57251
02/09/2010 11:30:00*1.57272*1.57296*1.57312*1.57272
02/09/2010 11:35:00*1.57296*1.57289*1.57304*1.57234
02/09/2010 11:40:00*1.57289*1.572*1.57289*1.5708
02/09/2010 11:45:00*1.572*1.57329*1.57348*1.572
02/09/2010 11:50:00*1.57329*1.57191*1.57329*1.57191
02/09/2010 11:55:00*1.57191*1.57247*1.57267*1.57191
02/09/2010 12:00:00*1.57247*1.57234*1.57378*1.57234
02/09/2010 12:05:00*1.57234*1.5726*1.57276*1.57181
02/09/2010 12:10:00*1.5726*1.57251*1.5726*1.57199
02/09/2010 12:15:00*1.57251*1.57294*1.57294*1.57181
02/09/2010 12:20:00*1.57294*1.57285*1.57363*1.57257
02/09/2010 12:25:00*1.57285*1.57338*1.57347*1.57285
02/09/2010 12:30:00*1.57338*1.57335*1.57358*1.57316
02/09/2010 12:35:00*1.57335*1.57322*1.57335*1.57296
02/09/2010 12:40:00*1.57322*1.57287*1.57322*1.57239
02/09/2010 12:45:00*1.57287*1.57041*1.57309*1.57041
02/09/2010 12:50:00*1.57041*1.57263*1.57263*1.57041
02/09/2010 12:55:00*1.57263*1.57262*1.57357*1.57188
02/09/2010 13:00:00*1.57262*1.5719*1.57276*1.57171
02/09/2010 13:05:00*1.5719*1.57251*1.5726*1.57119
02/09/2010 13:10:00*1.57251*1.57109*1.57289*1.57109
02/09/2010 13:15:00*1.57109*1.57119*1.57179*1.57109
02/09/2010 13:20:00*1.57119*1.57189*1.57199*1.57119
02/09/2010 13:25:00*1.57189*1.57149*1.57189*1.57139
02/09/2010 13:30:00*1.57149*1.57159*1.57169*1.57099
02/09/2010 13:35:00*1.57159*1.57109*1.57179*1.57089
02/09/2010 13:40:00*1.57109*1.57069*1.57109*1.57059
02/09/2010 13:45:00*1.57069*1.57099*1.57109*1.57049
02/09/2010 13:50:00*1.57099*1.57019*1.57099*1.57009
02/09/2010 13:55:00*1.57019*1.57009*1.57049*1.56989
02/09/2010 14:00:00*1.57009*1.56979*1.57009*1.56959
02/09/2010 14:05:00*1.56979*1.57029*1.57029*1.56949
02/09/2010 14:10:00*1.57029*1.57039*1.57049*1.57009
02/09/2010 14:15:00*1.57039*1.57039*1.57069*1.57019
02/09/2010 14:20:00*1.57039*1.57149*1.57159*1.57039
02/09/2010 14:25:00*1.57149*1.57149*1.57169*1.57129
02/09/2010 14:30:00*1.57149*1.57129*1.57159*1.57099
02/09/2010 14:35:00*1.57129*1.57189*1.57189*1.57109
02/09/2010 14:40:00*1.57189*1.57274*1.57279*1.57179
02/09/2010 14:45:00*1.57274*1.57189*1.57279*1.57169
02/09/2010 14:50:00*1.57189*1.57289*1.57289*1.57189
02/09/2010 14:55:00*1.57289*1.57259*1.57289*1.57229
02/09/2010 15:00:00*1.57259*1.57289*1.57299*1.57219
02/09/2010 15:05:00*1.57289*1.57319*1.57319*1.57279
02/09/2010 15:10:00*1.57319*1.57229*1.57319*1.57199
02/09/2010 15:15:00*1.57229*1.57199*1.57229*1.57199
02/09/2010 15:20:00*1.57199*1.57209*1.57229*1.57183
02/09/2010 15:25:00*1.57209*1.57219*1.57219*1.57199
02/09/2010 15:30:00*1.57219*1.57129*1.57255*1.57129
02/09/2010 15:35:00*1.57129*1.56929*1.57129*1.56929
02/09/2010 15:40:00*1.56929*1.56839*1.56949*1.56769
02/09/2010 15:45:00*1.56839*1.56989*1.56989*1.56839
02/09/2010 15:50:00*1.56989*1.56949*1.57029*1.56939
02/09/2010 15:55:00*1.56949*1.57009*1.57009*1.56939
02/09/2010 16:00:00*1.57009*1.56902*1.57009*1.56902
02/09/2010 16:05:00*1.56902*1.56889*1.56969*1.56829
02/09/2010 16:10:00*1.56889*1.56989*1.56994*1.56869
02/09/2010 16:15:00*1.56989*1.56949*1.57029*1.56949
02/09/2010 16:20:00*1.56949*1.56989*1.57009*1.56919
02/09/2010 16:25:00*1.56989*1.57039*1.57039*1.56989
02/09/2010 16:30:00*1.57039*1.57029*1.57039*1.57009
02/09/2010 16:35:00*1.57029*1.56929*1.57029*1.56859
02/09/2010 16:40:00*1.56929*1.56889*1.56929*1.56859
02/09/2010 16:45:00*1.56889*1.56929*1.56929*1.56889
02/09/2010 16:50:00*1.56929*1.56956*1.56976*1.56929
02/09/2010 16:55:00*1.56956*1.56949*1.56965*1.56925
02/09/2010 17:00:00*1.56949*1.56859*1.56949*1.56859
