02/07/2010 17:05:00*1.5754*1.5754*1.5754*1.5754
02/07/2010 17:10:00*1.5754*1.5754*1.5754*1.5754
02/07/2010 17:15:00*1.5754*1.5754*1.5754*1.5754
02/07/2010 17:20:00*1.5754*1.5754*1.5754*1.5754
02/07/2010 17:25:00*1.5754*1.5754*1.5754*1.5754
02/07/2010 17:30:00*1.5754*1.57242*1.5754*1.57199
02/07/2010 17:35:00*1.57242*1.57246*1.57246*1.57196
02/07/2010 17:40:00*1.57246*1.57236*1.57246*1.5714
02/07/2010 17:45:00*1.57236*1.57238*1.57238*1.57222
02/07/2010 17:50:00*1.57238*1.57214*1.57241*1.57214
02/07/2010 17:55:00*1.57214*1.57276*1.57308*1.57214
02/07/2010 18:00:00*1.57276*1.57212*1.57276*1.57212
02/07/2010 18:05:00*1.57212*1.57355*1.57363*1.57212
02/07/2010 18:10:00*1.57355*1.57375*1.57397*1.57355
02/07/2010 18:15:00*1.57375*1.57432*1.57437*1.57355
02/07/2010 18:20:00*1.57432*1.57549*1.57566*1.57432
02/07/2010 18:25:00*1.57549*1.5752*1.57606*1.5752
02/07/2010 18:30:00*1.5752*1.57515*1.57562*1.57501
02/07/2010 18:35:00*1.57515*1.5754*1.57575*1.57497
02/07/2010 18:40:00*1.5754*1.57511*1.57541*1.5746
02/07/2010 18:45:00*1.57511*1.57512*1.57566*1.57511
02/07/2010 18:50:00*1.57512*1.57539*1.57539*1.57499
02/07/2010 18:55:00*1.57539*1.57489*1.57539*1.5748
02/07/2010 19:00:00*1.57489*1.5754*1.57579*1.57489
02/07/2010 19:05:00*1.5754*1.57483*1.57629*1.57483
02/07/2010 19:10:00*1.57483*1.57521*1.57549*1.57475
02/07/2010 19:15:00*1.57521*1.5741*1.57521*1.5741
02/07/2010 19:20:00*1.5741*1.57384*1.5741*1.57358
02/07/2010 19:25:00*1.57384*1.57379*1.57431*1.5733
02/07/2010 19:30:00*1.57379*1.57503*1.57503*1.57379
02/07/2010 19:35:00*1.57503*1.57465*1.57522*1.57459
02/07/2010 19:40:00*1.57465*1.57489*1.57519*1.57465
02/07/2010 19:45:00*1.57489*1.57472*1.57489*1.57439
02/07/2010 19:50:00*1.57472*1.57389*1.57472*1.57379
02/07/2010 19:55:00*1.57389*1.5739*1.57405*1.57344
02/07/2010 20:00:00*1.5739*1.57359*1.5739*1.57339
02/07/2010 20:05:00*1.57359*1.57292*1.57371*1.57267
02/07/2010 20:10:00*1.57292*1.57329*1.57339*1.57279
02/07/2010 20:15:00*1.57329*1.5734*1.57349*1.5732
02/07/2010 20:20:00*1.5734*1.57412*1.57426*1.5734
02/07/2010 20:25:00*1.57412*1.57417*1.57429*1.57377
02/07/2010 20:30:00*1.57417*1.57358*1.57417*1.57358
02/07/2010 20:35:00*1.57358*1.57449*1.57449*1.57356
02/07/2010 20:40:00*1.57449*1.57441*1.57457*1.57439
02/07/2010 20:45:00*1.57441*1.57483*1.57483*1.57441
02/07/2010 20:50:00*1.57483*1.57479*1.57489*1.5744
02/07/2010 20:55:00*1.57479*1.57461*1.57511*1.57443
02/07/2010 21:00:00*1.57461*1.57522*1.57522*1.57443
02/07/2010 21:05:00*1.57522*1.57504*1.57537*1.57443
02/07/2010 21:10:00*1.57504*1.57503*1.57534*1.5749
02/07/2010 21:15:00*1.57503*1.57565*1.57605*1.57499
02/07/2010 21:20:00*1.57565*1.57619*1.5763*1.57565
02/07/2010 21:25:00*1.57619*1.57604*1.57621*1.5756
02/07/2010 21:30:00*1.57604*1.57563*1.57609*1.57557
02/07/2010 21:35:00*1.57563*1.57629*1.57639*1.57549
02/07/2010 21:40:00*1.57629*1.57659*1.57676*1.57621
02/07/2010 21:45:00*1.57659*1.57629*1.57659*1.57624
02/07/2010 21:50:00*1.57629*1.57623*1.5764*1.57611
02/07/2010 21:55:00*1.57623*1.57606*1.57662*1.57606
02/07/2010 22:00:00*1.57606*1.57547*1.57611*1.57532
02/07/2010 22:05:00*1.57547*1.57523*1.57547*1.57483
02/07/2010 22:10:00*1.57523*1.57504*1.57536*1.57477
02/07/2010 22:15:00*1.57504*1.57495*1.57534*1.57451
02/07/2010 22:20:00*1.57495*1.57512*1.57531*1.57468
02/07/2010 22:25:00*1.57512*1.57591*1.57604*1.57487
02/07/2010 22:30:00*1.57591*1.57601*1.57619*1.57584
02/07/2010 22:35:00*1.57601*1.57585*1.57601*1.57581
02/07/2010 22:40:00*1.57585*1.57638*1.57638*1.57566
02/07/2010 22:45:00*1.57638*1.5759*1.57643*1.57583
02/07/2010 22:50:00*1.5759*1.57578*1.5759*1.57556
02/07/2010 22:55:00*1.57578*1.57601*1.57609*1.57578
02/07/2010 23:00:00*1.57601*1.57601*1.57601*1.57579
02/07/2010 23:05:00*1.57601*1.57604*1.57608*1.57585
02/07/2010 23:10:00*1.57604*1.57571*1.57604*1.57535
02/07/2010 23:15:00*1.57571*1.57562*1.5758*1.57562
02/07/2010 23:20:00*1.57562*1.57578*1.57578*1.5756
02/07/2010 23:25:00*1.57578*1.57472*1.57578*1.57455
02/07/2010 23:30:00*1.57472*1.57482*1.57496*1.57438
02/07/2010 23:35:00*1.57482*1.57446*1.57482*1.57446
02/07/2010 23:40:00*1.57446*1.5749*1.57528*1.57439
02/07/2010 23:45:00*1.5749*1.57539*1.57552*1.5749
02/07/2010 23:50:00*1.57539*1.5751*1.57562*1.57508
02/07/2010 23:55:00*1.5751*1.57527*1.57549*1.5751
02/08/2010 00:00:00*1.57527*1.57522*1.57527*1.57513
02/08/2010 00:05:00*1.57522*1.57523*1.57536*1.57509
02/08/2010 00:10:00*1.57523*1.57541*1.57541*1.5747
02/08/2010 00:15:00*1.57541*1.57512*1.57541*1.57512
02/08/2010 00:20:00*1.57512*1.57515*1.57533*1.57512
02/08/2010 00:25:00*1.57515*1.57428*1.57534*1.574
02/08/2010 00:30:00*1.57428*1.57449*1.57449*1.57383
02/08/2010 00:35:00*1.57449*1.57467*1.57476*1.57406
02/08/2010 00:40:00*1.57467*1.57484*1.57516*1.57454
02/08/2010 00:45:00*1.57484*1.57468*1.57509*1.57458
02/08/2010 00:50:00*1.57468*1.5745*1.57534*1.5745
02/08/2010 00:55:00*1.5745*1.57429*1.57453*1.57416
02/08/2010 01:00:00*1.57429*1.57411*1.57445*1.57411
02/08/2010 01:05:00*1.57411*1.57424*1.57424*1.57383
02/08/2010 01:10:00*1.57424*1.57468*1.5747*1.57424
02/08/2010 01:15:00*1.57468*1.57466*1.57515*1.57438
02/08/2010 01:20:00*1.57466*1.57529*1.57529*1.57466
02/08/2010 01:25:00*1.57529*1.5752*1.57551*1.5749
02/08/2010 01:30:00*1.5752*1.57453*1.5752*1.57439
02/08/2010 01:35:00*1.57453*1.57428*1.57502*1.57394
02/08/2010 01:40:00*1.57428*1.57516*1.57559*1.57428
02/08/2010 01:45:00*1.57516*1.57517*1.57535*1.57482
02/08/2010 01:50:00*1.57517*1.5752*1.57553*1.57503
02/08/2010 01:55:00*1.5752*1.57566*1.57566*1.57497
02/08/2010 02:00:00*1.57566*1.57612*1.57612*1.57519
02/08/2010 02:05:00*1.57612*1.57631*1.57662*1.57593
02/08/2010 02:10:00*1.57631*1.57598*1.57631*1.57523
02/08/2010 02:15:00*1.57598*1.57578*1.5764*1.57575
02/08/2010 02:20:00*1.57578*1.57518*1.57592*1.57518
02/08/2010 02:25:00*1.57518*1.57473*1.57532*1.57469
02/08/2010 02:30:00*1.57473*1.57583*1.57583*1.57431
02/08/2010 02:35:00*1.57583*1.57609*1.57633*1.57567
02/08/2010 02:40:00*1.57609*1.57521*1.57609*1.57479
02/08/2010 02:45:00*1.57521*1.57477*1.57521*1.57477
02/08/2010 02:50:00*1.57477*1.57572*1.57572*1.57477
02/08/2010 02:55:00*1.57572*1.57594*1.57609*1.57566
02/08/2010 03:00:00*1.57594*1.57554*1.57619*1.57537
02/08/2010 03:05:00*1.57554*1.57523*1.57592*1.575
02/08/2010 03:10:00*1.57523*1.57526*1.57559*1.57513
02/08/2010 03:15:00*1.57526*1.57547*1.57547*1.57493
02/08/2010 03:20:00*1.57547*1.57519*1.57563*1.57487
02/08/2010 03:25:00*1.57519*1.57499*1.57519*1.57465
02/08/2010 03:30:00*1.57499*1.57498*1.57499*1.57457
02/08/2010 03:35:00*1.57498*1.57539*1.57549*1.57498
02/08/2010 03:40:00*1.57539*1.57518*1.57569*1.575
02/08/2010 03:45:00*1.57518*1.57559*1.57572*1.57462
02/08/2010 03:50:00*1.57559*1.57515*1.57571*1.57515
02/08/2010 03:55:00*1.57515*1.57509*1.57537*1.57484
02/08/2010 04:00:00*1.57509*1.57498*1.57509*1.57472
02/08/2010 04:05:00*1.57498*1.5749*1.57533*1.57481
02/08/2010 04:10:00*1.5749*1.57495*1.57523*1.57489
02/08/2010 04:15:00*1.57495*1.57539*1.57539*1.57421
02/08/2010 04:20:00*1.57539*1.57507*1.57539*1.5747
02/08/2010 04:25:00*1.57507*1.57521*1.57532*1.57485
02/08/2010 04:30:00*1.57521*1.57551*1.57553*1.57521
02/08/2010 04:35:00*1.57551*1.57524*1.57551*1.57512
02/08/2010 04:40:00*1.57524*1.5751*1.57554*1.57509
02/08/2010 04:45:00*1.5751*1.57673*1.57684*1.5751
02/08/2010 04:50:00*1.57673*1.5768*1.57705*1.57669
02/08/2010 04:55:00*1.5768*1.5769*1.57697*1.57664
02/08/2010 05:00:00*1.5769*1.57642*1.57735*1.57642
02/08/2010 05:05:00*1.57642*1.57636*1.57681*1.57627
02/08/2010 05:10:00*1.57636*1.57678*1.57729*1.57636
02/08/2010 05:15:00*1.57678*1.57691*1.57691*1.5766
02/08/2010 05:20:00*1.57691*1.57671*1.57715*1.57671
02/08/2010 05:25:00*1.57671*1.57683*1.57689*1.57619
02/08/2010 05:30:00*1.57683*1.57616*1.57683*1.57604
02/08/2010 05:35:00*1.57616*1.57604*1.57642*1.57599
02/08/2010 05:40:00*1.57604*1.57633*1.57634*1.57571
02/08/2010 05:45:00*1.57633*1.57701*1.57733*1.57633
02/08/2010 05:50:00*1.57701*1.57766*1.5781*1.57701
02/08/2010 05:55:00*1.57766*1.57718*1.57766*1.57709
02/08/2010 06:00:00*1.57718*1.5773*1.57748*1.5768
02/08/2010 06:05:00*1.5773*1.5766*1.5773*1.5766
02/08/2010 06:10:00*1.5766*1.57649*1.5769*1.57619
02/08/2010 06:15:00*1.57649*1.57618*1.57665*1.57617
02/08/2010 06:20:00*1.57618*1.57619*1.57631*1.57571
02/08/2010 06:25:00*1.57619*1.5759*1.57674*1.5757
02/08/2010 06:30:00*1.5759*1.57595*1.57595*1.57531
02/08/2010 06:35:00*1.57595*1.57594*1.576*1.5757
02/08/2010 06:40:00*1.57594*1.57585*1.57594*1.57568
02/08/2010 06:45:00*1.57585*1.57613*1.57643*1.57585
02/08/2010 06:50:00*1.57613*1.57658*1.57701*1.57592
02/08/2010 06:55:00*1.57658*1.577*1.57774*1.57658
02/08/2010 07:00:00*1.577*1.57592*1.577*1.57592
02/08/2010 07:05:00*1.57592*1.57485*1.57597*1.57485
02/08/2010 07:10:00*1.57485*1.57529*1.57545*1.57485
02/08/2010 07:15:00*1.57529*1.57609*1.57614*1.57529
02/08/2010 07:20:00*1.57609*1.57623*1.57641*1.57582
02/08/2010 07:25:00*1.57623*1.57566*1.57631*1.57566
02/08/2010 07:30:00*1.57566*1.57614*1.57617*1.57561
02/08/2010 07:35:00*1.57614*1.57632*1.57632*1.57593
02/08/2010 07:40:00*1.57632*1.57569*1.57679*1.57569
02/08/2010 07:45:00*1.57569*1.57509*1.57569*1.57475
02/08/2010 07:50:00*1.57509*1.57552*1.57554*1.57509
02/08/2010 07:55:00*1.57552*1.57493*1.57567*1.57493
02/08/2010 08:00:00*1.57493*1.57559*1.5756*1.57455
02/08/2010 08:05:00*1.57559*1.5754*1.57569*1.57526
02/08/2010 08:10:00*1.5754*1.57526*1.57572*1.57501
02/08/2010 08:15:00*1.57526*1.57595*1.57596*1.57526
02/08/2010 08:20:00*1.57595*1.57621*1.57629*1.57586
02/08/2010 08:25:00*1.57621*1.5756*1.57621*1.5756
02/08/2010 08:30:00*1.5756*1.5755*1.57572*1.57542
02/08/2010 08:35:00*1.5755*1.57649*1.57652*1.5755
02/08/2010 08:40:00*1.57649*1.57593*1.57665*1.57593
02/08/2010 08:45:00*1.57593*1.57569*1.57593*1.57517
02/08/2010 08:50:00*1.57569*1.57609*1.57644*1.57568
02/08/2010 08:55:00*1.57609*1.57565*1.57625*1.57565
02/08/2010 09:00:00*1.57565*1.57459*1.57565*1.57453
02/08/2010 09:05:00*1.57459*1.57449*1.57471*1.57443
02/08/2010 09:10:00*1.57449*1.57486*1.57509*1.57449
02/08/2010 09:15:00*1.57486*1.57419*1.57489*1.57416
02/08/2010 09:20:00*1.57419*1.57438*1.57447*1.57414
02/08/2010 09:25:00*1.57438*1.57449*1.57459*1.57438
02/08/2010 09:30:00*1.57449*1.57419*1.57486*1.57415
02/08/2010 09:35:00*1.57419*1.5748*1.5748*1.57419
02/08/2010 09:40:00*1.5748*1.57451*1.57549*1.57425
02/08/2010 09:45:00*1.57451*1.57462*1.57465*1.57352
02/08/2010 09:50:00*1.57462*1.57495*1.57505*1.57462
02/08/2010 09:55:00*1.57495*1.57324*1.57495*1.57324
02/08/2010 10:00:00*1.57324*1.5734*1.57404*1.57302
02/08/2010 10:05:00*1.5734*1.57416*1.57418*1.57307
02/08/2010 10:10:00*1.57416*1.57343*1.57416*1.57314
02/08/2010 10:15:00*1.57343*1.57337*1.57356*1.57301
02/08/2010 10:20:00*1.57337*1.57398*1.57407*1.57337
02/08/2010 10:25:00*1.57398*1.57424*1.57481*1.57396
02/08/2010 10:30:00*1.57424*1.57437*1.57512*1.57412
02/08/2010 10:35:00*1.57437*1.57464*1.57509*1.57418
02/08/2010 10:40:00*1.57464*1.57387*1.57464*1.57387
02/08/2010 10:45:00*1.57387*1.57389*1.57389*1.57373
02/08/2010 10:50:00*1.57389*1.57436*1.57436*1.57364
02/08/2010 10:55:00*1.57436*1.57349*1.57436*1.57349
02/08/2010 11:00:00*1.57349*1.57385*1.57385*1.57323
02/08/2010 11:05:00*1.57385*1.57403*1.5746*1.57385
02/08/2010 11:10:00*1.57403*1.57389*1.57444*1.57389
02/08/2010 11:15:00*1.57389*1.5739*1.57393*1.57384
02/08/2010 11:20:00*1.5739*1.57456*1.57467*1.5739
02/08/2010 11:25:00*1.57456*1.57506*1.57506*1.5745
02/08/2010 11:30:00*1.57506*1.57514*1.57518*1.57493
02/08/2010 11:35:00*1.57514*1.57561*1.57574*1.57513
02/08/2010 11:40:00*1.57561*1.57534*1.57569*1.57505
02/08/2010 11:45:00*1.57534*1.57503*1.57534*1.57471
02/08/2010 11:50:00*1.57503*1.57459*1.5752*1.57459
02/08/2010 11:55:00*1.57459*1.57485*1.5755*1.57459
02/08/2010 12:00:00*1.57485*1.57542*1.57542*1.57485
02/08/2010 12:05:00*1.57542*1.57599*1.57599*1.57526
02/08/2010 12:10:00*1.57599*1.57526*1.57599*1.57526
02/08/2010 12:15:00*1.57526*1.57538*1.57538*1.57477
02/08/2010 12:20:00*1.57538*1.57484*1.57538*1.57453
02/08/2010 12:25:00*1.57484*1.57467*1.57516*1.57464
02/08/2010 12:30:00*1.57467*1.57449*1.57489*1.57447
02/08/2010 12:35:00*1.57449*1.57482*1.57497*1.57441
02/08/2010 12:40:00*1.57482*1.57512*1.57527*1.57482
02/08/2010 12:45:00*1.57512*1.57498*1.57536*1.5749
02/08/2010 12:50:00*1.57498*1.57544*1.57564*1.57486
02/08/2010 12:55:00*1.57544*1.5755*1.57579*1.57534
02/08/2010 13:00:00*1.5755*1.57638*1.5764*1.57546
02/08/2010 13:05:00*1.57638*1.57701*1.57701*1.57638
02/08/2010 13:10:00*1.57701*1.577*1.57719*1.57618
02/08/2010 13:15:00*1.577*1.57755*1.57802*1.57671
02/08/2010 13:20:00*1.57755*1.57677*1.5777*1.57677
02/08/2010 13:25:00*1.57677*1.57667*1.57686*1.57653
02/08/2010 13:30:00*1.57667*1.5767*1.57679*1.57647
02/08/2010 13:35:00*1.5767*1.57707*1.57707*1.57642
02/08/2010 13:40:00*1.57707*1.57704*1.57726*1.57678
02/08/2010 13:45:00*1.57704*1.57675*1.57704*1.57655
02/08/2010 13:50:00*1.57675*1.57645*1.57697*1.57645
02/08/2010 13:55:00*1.57645*1.57607*1.57669*1.57568
02/08/2010 14:00:00*1.57607*1.5762*1.57634*1.57601
02/08/2010 14:05:00*1.5762*1.5759*1.5762*1.57555
02/08/2010 14:10:00*1.5759*1.57592*1.576*1.57573
02/08/2010 14:15:00*1.57592*1.57553*1.57629*1.57544
02/08/2010 14:20:00*1.57553*1.57545*1.57604*1.57545
02/08/2010 14:25:00*1.57545*1.57539*1.57585*1.57539
02/08/2010 14:30:00*1.57539*1.57587*1.57587*1.57526
02/08/2010 14:35:00*1.57587*1.57578*1.576*1.57576
02/08/2010 14:40:00*1.57578*1.57664*1.5767*1.57559
02/08/2010 14:45:00*1.57664*1.57583*1.57668*1.57583
02/08/2010 14:50:00*1.57583*1.57627*1.5763*1.57566
02/08/2010 14:55:00*1.57627*1.57645*1.57648*1.57603
02/08/2010 15:00:00*1.57645*1.57747*1.57747*1.57641
02/08/2010 15:05:00*1.57747*1.57782*1.57802*1.57726
02/08/2010 15:10:00*1.57782*1.57836*1.57837*1.57731
02/08/2010 15:15:00*1.57836*1.57752*1.57849*1.57752
02/08/2010 15:20:00*1.57752*1.57763*1.57768*1.57743
02/08/2010 15:25:00*1.57763*1.57859*1.57876*1.57763
02/08/2010 15:30:00*1.57859*1.57813*1.57859*1.57813
02/08/2010 15:35:00*1.57813*1.57824*1.57869*1.57813
02/08/2010 15:40:00*1.57824*1.57812*1.57842*1.57793
02/08/2010 15:45:00*1.57812*1.57826*1.57836*1.57801
02/08/2010 15:50:00*1.57826*1.57922*1.57948*1.57811
02/08/2010 15:55:00*1.57922*1.57926*1.57973*1.57911
02/08/2010 16:00:00*1.57926*1.57985*1.57996*1.57926
02/08/2010 16:05:00*1.57985*1.57962*1.58036*1.57962
02/08/2010 16:10:00*1.57962*1.57864*1.57962*1.57864
02/08/2010 16:15:00*1.57864*1.57915*1.57927*1.57864
02/08/2010 16:20:00*1.57915*1.57879*1.57915*1.57825
02/08/2010 16:25:00*1.57879*1.57909*1.57909*1.57859
02/08/2010 16:30:00*1.57909*1.57842*1.5793*1.57842
02/08/2010 16:35:00*1.57842*1.57862*1.57881*1.5779
02/08/2010 16:40:00*1.57862*1.5785*1.57862*1.57822
02/08/2010 16:45:00*1.5785*1.57861*1.57892*1.57839
02/08/2010 16:50:00*1.57861*1.57875*1.57879*1.57819
02/08/2010 16:55:00*1.57875*1.57875*1.57892*1.57857
02/08/2010 17:00:00*1.57875*1.57819*1.57875*1.57819
