02/04/2010 17:05:00*1.5878*1.58672*1.5878*1.58666
02/04/2010 17:10:00*1.58672*1.58695*1.58727*1.58634
02/04/2010 17:15:00*1.58695*1.58583*1.58695*1.58565
02/04/2010 17:20:00*1.58583*1.58562*1.58589*1.58555
02/04/2010 17:25:00*1.58562*1.58503*1.58591*1.58423
02/04/2010 17:30:00*1.58503*1.5851*1.58522*1.58407
02/04/2010 17:35:00*1.5851*1.58447*1.58539*1.58447
02/04/2010 17:40:00*1.58447*1.58434*1.58519*1.58434
02/04/2010 17:45:00*1.58434*1.5842*1.58469*1.58403
02/04/2010 17:50:00*1.5842*1.5841*1.58441*1.58393
02/04/2010 17:55:00*1.5841*1.5843*1.5843*1.5841
02/04/2010 18:00:00*1.5843*1.5836*1.58434*1.5835
02/04/2010 18:05:00*1.5836*1.5831*1.58393*1.5829
02/04/2010 18:10:00*1.5831*1.58204*1.58391*1.58204
02/04/2010 18:15:00*1.58204*1.58249*1.5827*1.58195
02/04/2010 18:20:00*1.58249*1.58221*1.58343*1.58205
02/04/2010 18:25:00*1.58221*1.58297*1.58313*1.58185
02/04/2010 18:30:00*1.58297*1.58282*1.58312*1.5826
02/04/2010 18:35:00*1.58282*1.5837*1.5837*1.58249
02/04/2010 18:40:00*1.5837*1.58327*1.58417*1.58318
02/04/2010 18:45:00*1.58327*1.58276*1.58336*1.5826
02/04/2010 18:50:00*1.58276*1.58312*1.58314*1.58259
02/04/2010 18:55:00*1.58312*1.58127*1.58312*1.58116
02/04/2010 19:00:00*1.58127*1.58207*1.58207*1.58113
02/04/2010 19:05:00*1.58207*1.58228*1.5824*1.5816
02/04/2010 19:10:00*1.58228*1.58279*1.58301*1.58209
02/04/2010 19:15:00*1.58279*1.58279*1.58384*1.58278
02/04/2010 19:20:00*1.58279*1.58232*1.58279*1.58148
02/04/2010 19:25:00*1.58232*1.58213*1.58261*1.58213
02/04/2010 19:30:00*1.58213*1.58132*1.58213*1.58125
02/04/2010 19:35:00*1.58132*1.58269*1.58279*1.58086
02/04/2010 19:40:00*1.58269*1.58325*1.58325*1.58181
02/04/2010 19:45:00*1.58325*1.58314*1.58366*1.58283
02/04/2010 19:50:00*1.58314*1.58244*1.58314*1.5822
02/04/2010 19:55:00*1.58244*1.58241*1.58256*1.58199
02/04/2010 20:00:00*1.58241*1.58148*1.58349*1.58116
02/04/2010 20:05:00*1.58148*1.58151*1.58198*1.58103
02/04/2010 20:10:00*1.58151*1.58097*1.58179*1.58027
02/04/2010 20:15:00*1.58097*1.58097*1.581*1.57999
02/04/2010 20:20:00*1.58097*1.58069*1.58127*1.58049
02/04/2010 20:25:00*1.58069*1.58074*1.58127*1.58022
02/04/2010 20:30:00*1.58074*1.58068*1.58116*1.57988
02/04/2010 20:35:00*1.58068*1.58094*1.58122*1.58048
02/04/2010 20:40:00*1.58094*1.58074*1.58112*1.5804
02/04/2010 20:45:00*1.58074*1.57999*1.58085*1.57964
02/04/2010 20:50:00*1.57999*1.58003*1.58012*1.57939
02/04/2010 20:55:00*1.58003*1.57963*1.58019*1.57948
02/04/2010 21:00:00*1.57963*1.57964*1.58007*1.57961
02/04/2010 21:05:00*1.57964*1.57952*1.57969*1.57829
02/04/2010 21:10:00*1.57952*1.57947*1.58015*1.57921
02/04/2010 21:15:00*1.57947*1.58028*1.58028*1.57947
02/04/2010 21:20:00*1.58028*1.57933*1.58059*1.57933
02/04/2010 21:25:00*1.57966*1.57962*1.5797*1.57929
02/04/2010 21:30:00*1.57962*1.57881*1.57962*1.57856
02/04/2010 21:35:00*1.57881*1.57828*1.57881*1.57809
02/04/2010 21:40:00*1.57828*1.57765*1.57863*1.57765
02/04/2010 21:45:00*1.57765*1.57781*1.57861*1.57765
02/04/2010 21:50:00*1.57781*1.57842*1.57872*1.57756
02/04/2010 21:55:00*1.57842*1.57938*1.57938*1.57816
02/04/2010 22:00:00*1.57938*1.5796*1.5797*1.5786
02/04/2010 22:05:00*1.5796*1.5786*1.5796*1.5777
02/04/2010 22:10:00*1.5786*1.5785*1.5795*1.5778
02/04/2010 22:15:00*1.5785*1.5789*1.5793*1.578
02/04/2010 22:20:00*1.5789*1.5789*1.5796*1.5788
02/04/2010 22:25:00*1.5789*1.579*1.5794*1.5782
02/04/2010 22:30:00*1.579*1.5793*1.5794*1.5788
02/04/2010 22:35:00*1.5793*1.5789*1.5793*1.5782
02/04/2010 22:40:00*1.5789*1.5803*1.5804*1.5789
02/04/2010 22:45:00*1.5803*1.5803*1.5804*1.5798
02/04/2010 22:50:00*1.5803*1.5799*1.5804*1.5797
02/04/2010 22:55:00*1.5799*1.5795*1.5803*1.5794
02/04/2010 23:00:00*1.5795*1.5795*1.5796*1.579
02/04/2010 23:05:00*1.5795*1.5797*1.5801*1.5793
02/04/2010 23:10:00*1.5797*1.5808*1.5809*1.5797
02/04/2010 23:15:00*1.5808*1.5803*1.5809*1.5803
02/04/2010 23:20:00*1.5803*1.5795*1.5803*1.5793
02/04/2010 23:25:00*1.5795*1.5797*1.5797*1.579
02/04/2010 23:30:00*1.5797*1.5797*1.5803*1.5793
02/04/2010 23:35:00*1.5797*1.58*1.5803*1.5796
02/04/2010 23:40:00*1.58*1.5802*1.5803*1.5799
02/04/2010 23:45:00*1.5802*1.5808*1.5808*1.5798
02/04/2010 23:50:00*1.5808*1.5806*1.5808*1.5802
02/04/2010 23:55:00*1.5806*1.5812*1.5814*1.5805
02/05/2010 00:00:00*1.5812*1.5807*1.5817*1.5807
02/05/2010 00:05:00*1.5807*1.5812*1.5815*1.5803
02/05/2010 00:10:00*1.5812*1.5814*1.5818*1.5811
02/05/2010 00:15:00*1.5814*1.5814*1.5817*1.581
02/05/2010 00:20:00*1.5814*1.5813*1.5815*1.5808
02/05/2010 00:25:00*1.5813*1.5817*1.582*1.581
02/05/2010 00:30:00*1.5817*1.5809*1.5817*1.5808
02/05/2010 00:35:00*1.5809*1.5807*1.5814*1.5807
02/05/2010 00:40:00*1.5807*1.5807*1.581*1.5804
02/05/2010 00:45:00*1.5807*1.5811*1.5813*1.5806
02/05/2010 00:50:00*1.5811*1.5821*1.5824*1.581
02/05/2010 00:55:00*1.5821*1.5819*1.583*1.5818
02/05/2010 01:00:00*1.5819*1.5815*1.5824*1.5814
02/05/2010 01:05:00*1.5815*1.5802*1.5815*1.5802
02/05/2010 01:10:00*1.5802*1.5797*1.5804*1.5795
02/05/2010 01:15:00*1.5797*1.5809*1.5809*1.5792
02/05/2010 01:20:00*1.5809*1.5807*1.5809*1.5803
02/05/2010 01:25:00*1.5807*1.5807*1.5811*1.5803
02/05/2010 01:30:00*1.5807*1.5809*1.5812*1.5805
02/05/2010 01:35:00*1.5809*1.5812*1.5815*1.5804
02/05/2010 01:40:00*1.5812*1.5811*1.5818*1.5809
02/05/2010 01:45:00*1.5811*1.5818*1.5822*1.5807
02/05/2010 01:50:00*1.5818*1.5805*1.5818*1.5804
02/05/2010 01:55:00*1.5805*1.5804*1.5807*1.58
02/05/2010 02:00:00*1.5804*1.5801*1.5806*1.5797
02/05/2010 02:05:00*1.5801*1.581*1.5813*1.5798
02/05/2010 02:10:00*1.581*1.5817*1.5817*1.5804
02/05/2010 02:15:00*1.5817*1.5809*1.5824*1.5809
02/05/2010 02:20:00*1.5809*1.5815*1.5819*1.5809
02/05/2010 02:25:00*1.5815*1.5817*1.5819*1.581
02/05/2010 02:30:00*1.5817*1.5817*1.582*1.5814
02/05/2010 02:35:00*1.5817*1.5815*1.582*1.581
02/05/2010 02:40:00*1.5815*1.5806*1.5816*1.5806
02/05/2010 02:45:00*1.5806*1.5825*1.5825*1.5804
02/05/2010 02:50:00*1.5825*1.5824*1.5828*1.5817
02/05/2010 02:55:00*1.5824*1.5826*1.5828*1.5818
02/05/2010 03:00:00*1.5826*1.5832*1.5841*1.5824
02/05/2010 03:05:00*1.5832*1.5825*1.5832*1.5823
02/05/2010 03:10:00*1.5825*1.5831*1.5832*1.5818
02/05/2010 03:15:00*1.5831*1.5827*1.5837*1.582
02/05/2010 03:20:00*1.5827*1.582*1.5832*1.581
02/05/2010 03:25:00*1.582*1.5819*1.5828*1.5815
02/05/2010 03:30:00*1.5819*1.5823*1.5826*1.5817
02/05/2010 03:35:00*1.5823*1.5819*1.5825*1.5816
02/05/2010 03:40:00*1.5819*1.5825*1.5827*1.5819
02/05/2010 03:45:00*1.5825*1.5838*1.5842*1.5823
02/05/2010 03:50:00*1.5838*1.584*1.5843*1.5834
02/05/2010 03:55:00*1.584*1.583*1.5844*1.5828
02/05/2010 04:00:00*1.583*1.5842*1.5842*1.5827
02/05/2010 04:05:00*1.5842*1.5836*1.5848*1.5836
02/05/2010 04:10:00*1.5836*1.584*1.5841*1.5833
02/05/2010 04:15:00*1.584*1.5835*1.5842*1.583
02/05/2010 04:20:00*1.5835*1.5829*1.5837*1.5829
02/05/2010 04:25:00*1.5829*1.5838*1.584*1.5829
02/05/2010 04:30:00*1.5838*1.5822*1.5841*1.5816
02/05/2010 04:35:00*1.5822*1.5813*1.5826*1.5813
02/05/2010 04:40:00*1.5813*1.5811*1.5816*1.581
02/05/2010 04:45:00*1.5811*1.582*1.582*1.5809
02/05/2010 04:50:00*1.582*1.5818*1.5828*1.5805
02/05/2010 04:55:00*1.5818*1.5811*1.5818*1.5806
02/05/2010 05:00:00*1.5811*1.5828*1.5829*1.581
02/05/2010 05:05:00*1.5828*1.5817*1.5829*1.5814
02/05/2010 05:10:00*1.5817*1.5825*1.5826*1.5815
02/05/2010 05:15:00*1.5825*1.5822*1.5828*1.5817
02/05/2010 05:20:00*1.5822*1.582*1.5822*1.5814
02/05/2010 05:25:00*1.582*1.5834*1.5834*1.5817
02/05/2010 05:30:00*1.5834*1.5838*1.5848*1.5833
02/05/2010 05:35:00*1.5838*1.5829*1.5842*1.5829
02/05/2010 05:40:00*1.5829*1.5821*1.5834*1.5818
02/05/2010 05:45:00*1.5821*1.5819*1.5824*1.5817
02/05/2010 05:50:00*1.5819*1.5825*1.5827*1.5816
02/05/2010 05:55:00*1.5825*1.5832*1.5834*1.5823
02/05/2010 06:00:00*1.5832*1.5836*1.5842*1.5832
02/05/2010 06:05:00*1.5836*1.5826*1.5839*1.5825
02/05/2010 06:10:00*1.5826*1.583*1.5835*1.5825
02/05/2010 06:15:00*1.583*1.5837*1.584*1.583
02/05/2010 06:20:00*1.5837*1.5836*1.5841*1.5834
02/05/2010 06:25:00*1.5836*1.5846*1.5846*1.5835
02/05/2010 06:30:00*1.5846*1.585*1.5856*1.5844
02/05/2010 06:35:00*1.585*1.5843*1.5851*1.5841
02/05/2010 06:40:00*1.5843*1.5842*1.5845*1.5838
02/05/2010 06:45:00*1.5842*1.5844*1.5844*1.5838
02/05/2010 06:50:00*1.5844*1.5838*1.5853*1.5838
02/05/2010 06:55:00*1.5838*1.583*1.5839*1.583
02/05/2010 07:00:00*1.583*1.5824*1.5833*1.5824
02/05/2010 07:05:00*1.5824*1.5827*1.5828*1.5818
02/05/2010 07:10:00*1.5827*1.5822*1.5831*1.5821
02/05/2010 07:15:00*1.5822*1.5818*1.5823*1.5813
02/05/2010 07:20:00*1.5818*1.5813*1.582*1.5809
02/05/2010 07:25:00*1.5813*1.5812*1.5818*1.5812
02/05/2010 07:30:00*1.5812*1.581*1.5813*1.5806
02/05/2010 07:35:00*1.581*1.5813*1.5814*1.5804
02/05/2010 07:40:00*1.5813*1.5818*1.5819*1.581
02/05/2010 07:45:00*1.5818*1.5821*1.5821*1.5815
02/05/2010 07:50:00*1.5821*1.5818*1.5821*1.5809
02/05/2010 07:55:00*1.5818*1.5817*1.582*1.5814
02/05/2010 08:00:00*1.5817*1.582*1.5821*1.5814
02/05/2010 08:05:00*1.582*1.5824*1.5829*1.5819
02/05/2010 08:10:00*1.5824*1.5823*1.5829*1.5821
02/05/2010 08:15:00*1.5823*1.582*1.5826*1.5818
02/05/2010 08:20:00*1.582*1.5822*1.5822*1.5812
02/05/2010 08:25:00*1.5822*1.5818*1.5826*1.5815
02/05/2010 08:30:00*1.5818*1.5821*1.5839*1.5817
02/05/2010 08:35:00*1.5821*1.581*1.5862*1.5794
02/05/2010 08:40:00*1.581*1.5801*1.5812*1.579
02/05/2010 08:45:00*1.5801*1.5799*1.5818*1.5797
02/05/2010 08:50:00*1.5799*1.5791*1.5799*1.5783
02/05/2010 08:55:00*1.5791*1.5778*1.5794*1.5774
02/05/2010 09:00:00*1.5778*1.5755*1.5779*1.5753
02/05/2010 09:05:00*1.5755*1.5774*1.5778*1.5755
02/05/2010 09:10:00*1.5774*1.5775*1.579*1.5773
02/05/2010 09:15:00*1.5775*1.577*1.5784*1.5767
02/05/2010 09:20:00*1.577*1.5785*1.5791*1.5767
02/05/2010 09:25:00*1.5785*1.578*1.5797*1.5774
02/05/2010 09:30:00*1.578*1.5774*1.5785*1.577
02/05/2010 09:35:00*1.5774*1.5782*1.5782*1.5766
02/05/2010 09:40:00*1.5782*1.5783*1.5796*1.5775
02/05/2010 09:45:00*1.5783*1.5792*1.5795*1.5772
02/05/2010 09:50:00*1.5792*1.5796*1.5796*1.5777
02/05/2010 09:55:00*1.5796*1.5795*1.5797*1.5783
02/05/2010 10:00:00*1.5795*1.5795*1.5797*1.5786
02/05/2010 10:05:00*1.5795*1.5793*1.5798*1.5788
02/05/2010 10:10:00*1.5793*1.5797*1.5828*1.5793
02/05/2010 10:15:00*1.5797*1.5803*1.5807*1.5793
02/05/2010 10:20:00*1.5803*1.5817*1.58173*1.58
02/05/2010 10:25:00*1.5817*1.57901*1.5817*1.57901
02/05/2010 10:30:00*1.57901*1.5798*1.5808*1.5785
02/05/2010 10:35:00*1.5798*1.5785*1.5799*1.5782
02/05/2010 10:40:00*1.5785*1.5793*1.57979*1.5784
02/05/2010 10:45:00*1.5793*1.579*1.5799*1.5782
02/05/2010 10:50:00*1.579*1.5791*1.5801*1.5785
02/05/2010 10:55:00*1.5791*1.5797*1.5799*1.5782
02/05/2010 11:00:00*1.5797*1.5808*1.5812*1.5792
02/05/2010 11:05:00*1.5808*1.5797*1.5811*1.5796
02/05/2010 11:10:00*1.5797*1.579*1.58*1.5787
02/05/2010 11:15:00*1.579*1.5788*1.5793*1.5784
02/05/2010 11:20:00*1.5788*1.5777*1.57915*1.5774
02/05/2010 11:25:00*1.5777*1.5781*1.57866*1.5774
02/05/2010 11:30:00*1.5781*1.5788*1.57889*1.57781
02/05/2010 11:35:00*1.5788*1.57939*1.57942*1.57849
02/05/2010 11:40:00*1.57939*1.57966*1.58023*1.57882
02/05/2010 11:45:00*1.57966*1.5805*1.5805*1.57966
02/05/2010 11:50:00*1.5805*1.57919*1.58097*1.57912
02/05/2010 11:55:00*1.57919*1.57982*1.57982*1.5786
02/05/2010 12:00:00*1.57982*1.57919*1.57982*1.57826
02/05/2010 12:05:00*1.57919*1.57926*1.57926*1.57808
02/05/2010 12:10:00*1.57926*1.57886*1.57934*1.57861
02/05/2010 12:15:00*1.57886*1.57839*1.57886*1.57769
02/05/2010 12:20:00*1.57839*1.57751*1.57903*1.57751
02/05/2010 12:25:00*1.57751*1.57822*1.57869*1.57743
02/05/2010 12:30:00*1.57822*1.57784*1.57842*1.57771
02/05/2010 12:35:00*1.57784*1.57816*1.57842*1.57769
02/05/2010 12:40:00*1.57816*1.57893*1.57906*1.57806
02/05/2010 12:45:00*1.57893*1.57893*1.57966*1.57893
02/05/2010 12:50:00*1.57893*1.57936*1.57943*1.57859
02/05/2010 12:55:00*1.57936*1.57959*1.58062*1.57923
02/05/2010 13:00:00*1.57959*1.57961*1.58004*1.57911
02/05/2010 13:05:00*1.57961*1.57969*1.58014*1.57922
02/05/2010 13:10:00*1.57969*1.58096*1.58096*1.57969
02/05/2010 13:15:00*1.58096*1.58045*1.58102*1.58036
02/05/2010 13:20:00*1.58045*1.58019*1.58045*1.5798
02/05/2010 13:25:00*1.58019*1.58189*1.58222*1.58019
02/05/2010 13:30:00*1.58189*1.58191*1.58201*1.58148
02/05/2010 13:35:00*1.58191*1.58219*1.58263*1.5819
02/05/2010 13:40:00*1.58219*1.58372*1.58393*1.58219
02/05/2010 13:45:00*1.58372*1.58335*1.58411*1.5824
02/05/2010 13:50:00*1.58335*1.58159*1.58335*1.58159
02/05/2010 13:55:00*1.58159*1.58121*1.58238*1.58111
02/05/2010 14:00:00*1.58121*1.58319*1.58321*1.58059
02/05/2010 14:05:00*1.58319*1.58077*1.58329*1.5806
02/05/2010 14:10:00*1.58077*1.581*1.5812*1.58038
02/05/2010 14:15:00*1.581*1.58139*1.58172*1.581
02/05/2010 14:20:00*1.58139*1.58036*1.58139*1.58016
02/05/2010 14:25:00*1.58036*1.57981*1.58135*1.57981
02/05/2010 14:30:00*1.57981*1.57948*1.58013*1.5794
02/05/2010 14:35:00*1.57948*1.57944*1.58112*1.57915
02/05/2010 14:40:00*1.57944*1.57892*1.57968*1.57874
02/05/2010 14:45:00*1.57892*1.57968*1.57996*1.57892
02/05/2010 14:50:00*1.57968*1.5791*1.57973*1.5791
02/05/2010 14:55:00*1.5791*1.57769*1.5791*1.57705
02/05/2010 15:00:00*1.57769*1.57836*1.57836*1.57733
02/05/2010 15:05:00*1.57836*1.57758*1.57836*1.57708
02/05/2010 15:10:00*1.57758*1.57553*1.57758*1.57513
02/05/2010 15:15:00*1.57553*1.57535*1.57625*1.57493
02/05/2010 15:20:00*1.57535*1.57596*1.57671*1.57535
02/05/2010 15:25:00*1.57596*1.57616*1.5762*1.57476
02/05/2010 15:30:00*1.57616*1.57623*1.5763*1.57521
02/05/2010 15:35:00*1.57623*1.57504*1.5768*1.57455
02/05/2010 15:40:00*1.57504*1.57544*1.57628*1.57396
02/05/2010 15:45:00*1.57544*1.5756*1.57594*1.575
02/05/2010 15:50:00*1.5756*1.57714*1.57714*1.57511
02/05/2010 15:55:00*1.57714*1.57692*1.57846*1.57607
02/05/2010 16:00:00*1.57692*1.57527*1.57694*1.57512
02/05/2010 16:05:00*1.57527*1.5754*1.5754*1.57527
