02/03/2010 17:05:00*1.57371*1.57381*1.57426*1.57371
02/03/2010 17:10:00*1.57381*1.57318*1.57495*1.57318
02/03/2010 17:15:00*1.57318*1.57482*1.57482*1.57318
02/03/2010 17:20:00*1.57482*1.57432*1.57482*1.57432
02/03/2010 17:25:00*1.57432*1.57583*1.57623*1.57432
02/03/2010 17:30:00*1.57583*1.57607*1.5763*1.5753
02/03/2010 17:35:00*1.57607*1.57619*1.57669*1.57607
02/03/2010 17:40:00*1.57619*1.57675*1.57709*1.57619
02/03/2010 17:45:00*1.57675*1.57639*1.57675*1.57609
02/03/2010 17:50:00*1.57639*1.57625*1.57669*1.57589
02/03/2010 17:55:00*1.57625*1.57618*1.57646*1.57589
02/03/2010 18:00:00*1.57618*1.57604*1.57681*1.57604
02/03/2010 18:05:00*1.57604*1.57647*1.57662*1.57604
02/03/2010 18:10:00*1.57647*1.57694*1.57709*1.57643
02/03/2010 18:15:00*1.57694*1.57559*1.57722*1.57559
02/03/2010 18:20:00*1.57559*1.57581*1.57581*1.57551
02/03/2010 18:25:00*1.57581*1.57526*1.57581*1.57487
02/03/2010 18:30:00*1.57526*1.57481*1.57555*1.57474
02/03/2010 18:35:00*1.57481*1.57521*1.57592*1.57481
02/03/2010 18:40:00*1.57521*1.5757*1.57599*1.57521
02/03/2010 18:45:00*1.5757*1.57548*1.57606*1.57546
02/03/2010 18:50:00*1.57548*1.57521*1.57559*1.57502
02/03/2010 18:55:00*1.57521*1.57559*1.57559*1.57472
02/03/2010 19:00:00*1.57559*1.57521*1.57559*1.57511
02/03/2010 19:05:00*1.57521*1.57571*1.57571*1.57501
02/03/2010 19:10:00*1.57571*1.57573*1.57602*1.5755
02/03/2010 19:15:00*1.57573*1.57548*1.57602*1.57542
02/03/2010 19:20:00*1.57548*1.57532*1.57571*1.57512
02/03/2010 19:25:00*1.57532*1.57565*1.57588*1.57528
02/03/2010 19:30:00*1.57565*1.57404*1.57565*1.57404
02/03/2010 19:35:00*1.57404*1.57669*1.57975*1.57404
02/03/2010 19:40:00*1.57669*1.57747*1.57818*1.57619
02/03/2010 19:45:00*1.57747*1.57633*1.57747*1.57621
02/03/2010 19:50:00*1.57633*1.57662*1.57694*1.57613
02/03/2010 19:55:00*1.57662*1.57678*1.57722*1.57661
02/03/2010 20:00:00*1.57678*1.57733*1.57767*1.57647
02/03/2010 20:05:00*1.57733*1.57799*1.578*1.57662
02/03/2010 20:10:00*1.57799*1.57762*1.57809*1.57674
02/03/2010 20:15:00*1.57762*1.57822*1.57866*1.5775
02/03/2010 20:20:00*1.57822*1.5766*1.57858*1.5766
02/03/2010 20:25:00*1.5766*1.57721*1.57726*1.57639
02/03/2010 20:30:00*1.57721*1.57639*1.57754*1.57633
02/03/2010 20:35:00*1.57639*1.57654*1.57699*1.57604
02/03/2010 20:40:00*1.57654*1.57663*1.57687*1.57645
02/03/2010 20:45:00*1.57663*1.57641*1.57673*1.57599
02/03/2010 20:50:00*1.57641*1.57599*1.5766*1.57583
02/03/2010 20:55:00*1.57599*1.57643*1.57643*1.57556
02/03/2010 21:00:00*1.57643*1.57555*1.57643*1.57535
02/03/2010 21:05:00*1.57555*1.57569*1.57604*1.57555
02/03/2010 21:10:00*1.57569*1.57575*1.5758*1.57549
02/03/2010 21:15:00*1.57575*1.57599*1.57609*1.57573
02/03/2010 21:20:00*1.57599*1.57601*1.57609*1.57589
02/03/2010 21:25:00*1.57601*1.57494*1.57601*1.57494
02/03/2010 21:30:00*1.57494*1.57467*1.5751*1.5743
02/03/2010 21:35:00*1.57467*1.57498*1.57519*1.57465
02/03/2010 21:40:00*1.57498*1.57499*1.57529*1.57481
02/03/2010 21:45:00*1.57499*1.57538*1.57538*1.57483
02/03/2010 21:50:00*1.57538*1.57547*1.57547*1.57515
02/03/2010 21:55:00*1.57547*1.57531*1.57559*1.57531
02/03/2010 22:00:00*1.57531*1.57549*1.57549*1.57526
02/03/2010 22:05:00*1.57549*1.57523*1.57549*1.57477
02/03/2010 22:10:00*1.57523*1.57532*1.57579*1.57523
02/03/2010 22:15:00*1.57532*1.57553*1.57569*1.57532
02/03/2010 22:20:00*1.57553*1.5757*1.5757*1.57549
02/03/2010 22:25:00*1.5757*1.57507*1.57577*1.57491
02/03/2010 22:30:00*1.57507*1.57494*1.57522*1.57474
02/03/2010 22:35:00*1.57494*1.57489*1.57511*1.57476
02/03/2010 22:40:00*1.57489*1.57505*1.57519*1.57469
02/03/2010 22:45:00*1.57505*1.57563*1.57583*1.57505
02/03/2010 22:50:00*1.57563*1.57555*1.57577*1.57532
02/03/2010 22:55:00*1.57555*1.57589*1.57589*1.57535
02/03/2010 23:00:00*1.57589*1.57599*1.57612*1.57561
02/03/2010 23:05:00*1.57599*1.57629*1.5764*1.57599
02/03/2010 23:10:00*1.57629*1.57703*1.57741*1.57629
02/03/2010 23:15:00*1.57703*1.57714*1.57764*1.57698
02/03/2010 23:20:00*1.57714*1.57713*1.57719*1.57686
02/03/2010 23:25:00*1.57713*1.57664*1.57729*1.57642
02/03/2010 23:30:00*1.57664*1.57685*1.57689*1.57659
02/03/2010 23:35:00*1.57685*1.57724*1.57744*1.57659
02/03/2010 23:40:00*1.57724*1.57749*1.57759*1.57716
02/03/2010 23:45:00*1.57749*1.57718*1.57759*1.57706
02/03/2010 23:50:00*1.57718*1.5771*1.57737*1.57706
02/03/2010 23:55:00*1.5771*1.57741*1.57743*1.5771
02/04/2010 00:00:00*1.57741*1.57704*1.57741*1.57694
02/04/2010 00:05:00*1.57704*1.57709*1.57733*1.57695
02/04/2010 00:10:00*1.57709*1.57639*1.57709*1.57639
02/04/2010 00:15:00*1.57639*1.57639*1.57645*1.5761
02/04/2010 00:20:00*1.57639*1.57643*1.57675*1.57632
02/04/2010 00:25:00*1.57643*1.57585*1.57643*1.57579
02/04/2010 00:30:00*1.57585*1.57552*1.57585*1.57543
02/04/2010 00:35:00*1.57552*1.5756*1.57578*1.57545
02/04/2010 00:40:00*1.5756*1.57555*1.57572*1.57534
02/04/2010 00:45:00*1.57555*1.57595*1.57601*1.57552
02/04/2010 00:50:00*1.57595*1.57579*1.57612*1.57573
02/04/2010 00:55:00*1.57579*1.57584*1.5762*1.57564
02/04/2010 01:00:00*1.57584*1.57577*1.57596*1.57538
02/04/2010 01:05:00*1.57577*1.5759*1.5762*1.57527
02/04/2010 01:10:00*1.5759*1.57588*1.57597*1.57552
02/04/2010 01:15:00*1.57588*1.57564*1.57588*1.57549
02/04/2010 01:20:00*1.57564*1.57606*1.57621*1.57532
02/04/2010 01:25:00*1.57606*1.57612*1.57613*1.57521
02/04/2010 01:30:00*1.57612*1.57601*1.57644*1.57587
02/04/2010 01:35:00*1.57601*1.57543*1.57601*1.57535
02/04/2010 01:40:00*1.57543*1.57594*1.576*1.57543
02/04/2010 01:45:00*1.57594*1.57574*1.57595*1.57549
02/04/2010 01:50:00*1.57574*1.5768*1.5776*1.57574
02/04/2010 01:55:00*1.5768*1.5766*1.57795*1.57648
02/04/2010 02:00:00*1.5766*1.57629*1.57708*1.57629
02/04/2010 02:05:00*1.57629*1.57733*1.57776*1.57629
02/04/2010 02:10:00*1.57733*1.57663*1.57733*1.57642
02/04/2010 02:15:00*1.57663*1.57621*1.57685*1.57597
02/04/2010 02:20:00*1.57621*1.57625*1.57636*1.57597
02/04/2010 02:25:00*1.57625*1.57572*1.57628*1.57536
02/04/2010 02:30:00*1.57572*1.57599*1.57599*1.57519
02/04/2010 02:35:00*1.57599*1.57622*1.57622*1.57539
02/04/2010 02:40:00*1.57622*1.57605*1.57659*1.57569
02/04/2010 02:45:00*1.57605*1.5765*1.57674*1.57594
02/04/2010 02:50:00*1.5765*1.57541*1.57671*1.57541
02/04/2010 02:55:00*1.57541*1.57591*1.57628*1.57522
02/04/2010 03:00:00*1.57591*1.57682*1.57682*1.57581
02/04/2010 03:05:00*1.57682*1.57653*1.57721*1.57644
02/04/2010 03:10:00*1.57653*1.57515*1.57653*1.57493
02/04/2010 03:15:00*1.57515*1.57494*1.57515*1.57445
02/04/2010 03:20:00*1.57494*1.57499*1.5759*1.57483
02/04/2010 03:25:00*1.57499*1.575*1.57539*1.57476
02/04/2010 03:30:00*1.575*1.57497*1.5753*1.57474
02/04/2010 03:35:00*1.57497*1.57459*1.57519*1.57453
02/04/2010 03:40:00*1.57459*1.57474*1.57483*1.57437
02/04/2010 03:45:00*1.57474*1.57509*1.57561*1.57474
02/04/2010 03:50:00*1.57509*1.57454*1.57539*1.57452
02/04/2010 03:55:00*1.57454*1.57429*1.57489*1.57429
02/04/2010 04:00:00*1.57429*1.57391*1.57461*1.57369
02/04/2010 04:05:00*1.57391*1.57409*1.57453*1.57389
02/04/2010 04:10:00*1.57409*1.57452*1.57465*1.57402
02/04/2010 04:15:00*1.57452*1.57371*1.57452*1.57339
02/04/2010 04:20:00*1.57371*1.57375*1.57421*1.57356
02/04/2010 04:25:00*1.57375*1.57331*1.57395*1.57326
02/04/2010 04:30:00*1.57331*1.57439*1.57439*1.57331
02/04/2010 04:35:00*1.57439*1.57396*1.57446*1.57343
02/04/2010 04:40:00*1.57396*1.57471*1.57479*1.57396
02/04/2010 04:45:00*1.57471*1.57349*1.57471*1.57349
02/04/2010 04:50:00*1.57349*1.57333*1.5741*1.57322
02/04/2010 04:55:00*1.57333*1.57392*1.57412*1.57323
02/04/2010 05:00:00*1.57392*1.57329*1.57408*1.57329
02/04/2010 05:05:00*1.57329*1.57281*1.57362*1.57277
02/04/2010 05:10:00*1.57281*1.5736*1.57389*1.57281
02/04/2010 05:15:00*1.5736*1.57379*1.57391*1.57333
02/04/2010 05:20:00*1.57379*1.5738*1.5742*1.57351
02/04/2010 05:25:00*1.5738*1.57427*1.5744*1.5738
02/04/2010 05:30:00*1.57427*1.57376*1.57427*1.57329
02/04/2010 05:35:00*1.57376*1.57416*1.57433*1.5732
02/04/2010 05:40:00*1.57416*1.57277*1.57435*1.57277
02/04/2010 05:45:00*1.57277*1.5733*1.57359*1.57277
02/04/2010 05:50:00*1.5733*1.57259*1.57351*1.57259
02/04/2010 05:55:00*1.57259*1.57373*1.57375*1.57257
02/04/2010 06:00:00*1.57373*1.57259*1.57396*1.57259
02/04/2010 06:05:00*1.57259*1.57271*1.57299*1.57239
02/04/2010 06:10:00*1.57271*1.57269*1.57309*1.57232
02/04/2010 06:15:00*1.57269*1.57216*1.57269*1.57216
02/04/2010 06:20:00*1.57216*1.57272*1.57272*1.57204
02/04/2010 06:25:00*1.57229*1.57267*1.57293*1.57222
02/04/2010 06:30:00*1.57267*1.57274*1.57277*1.57247
02/04/2010 06:35:00*1.57274*1.57249*1.57274*1.57203
02/04/2010 06:40:00*1.57249*1.57303*1.57303*1.57219
02/04/2010 06:45:00*1.57303*1.57359*1.57359*1.57287
02/04/2010 06:50:00*1.57359*1.57398*1.57419*1.57359
02/04/2010 06:55:00*1.57398*1.57444*1.57473*1.57395
02/04/2010 07:00:00*1.57444*1.57463*1.57548*1.57424
02/04/2010 07:05:00*1.57463*1.57422*1.57469*1.57334
02/04/2010 07:10:00*1.57422*1.57428*1.57469*1.57388
02/04/2010 07:15:00*1.57428*1.57401*1.57452*1.57397
02/04/2010 07:20:00*1.57401*1.57421*1.5744*1.5739
02/04/2010 07:25:00*1.57421*1.5738*1.57439*1.5738
02/04/2010 07:30:00*1.5738*1.57381*1.57406*1.57363
02/04/2010 07:35:00*1.57381*1.57279*1.57384*1.57272
02/04/2010 07:40:00*1.57279*1.57273*1.57296*1.57219
02/04/2010 07:45:00*1.57273*1.57286*1.57314*1.57273
02/04/2010 07:50:00*1.57286*1.5725*1.57312*1.57225
02/04/2010 07:55:00*1.5725*1.57291*1.57309*1.5725
02/04/2010 08:00:00*1.57291*1.57239*1.57311*1.5721
02/04/2010 08:05:00*1.57239*1.5736*1.57369*1.57239
02/04/2010 08:10:00*1.5736*1.57346*1.57373*1.57344
02/04/2010 08:15:00*1.57346*1.57234*1.57346*1.57234
02/04/2010 08:20:00*1.57234*1.5727*1.57287*1.57227
02/04/2010 08:25:00*1.5727*1.57293*1.5732*1.57242
02/04/2010 08:30:00*1.57293*1.57248*1.57299*1.5723
02/04/2010 08:35:00*1.57248*1.57327*1.57429*1.57248
02/04/2010 08:40:00*1.57327*1.57219*1.57327*1.57172
02/04/2010 08:45:00*1.57219*1.57249*1.57249*1.57176
02/04/2010 08:50:00*1.57249*1.5726*1.5728*1.57109
02/04/2010 08:55:00*1.5726*1.57249*1.57284*1.57237
02/04/2010 09:00:00*1.57249*1.57301*1.57339*1.5722
02/04/2010 09:05:00*1.57301*1.57539*1.5758*1.57279
02/04/2010 09:10:00*1.57539*1.57594*1.57639*1.57539
02/04/2010 09:15:00*1.57594*1.57557*1.57603*1.57526
02/04/2010 09:20:00*1.57557*1.5766*1.57704*1.57478
02/04/2010 09:25:00*1.5766*1.57654*1.57669*1.57599
02/04/2010 09:30:00*1.57654*1.57632*1.57686*1.57621
02/04/2010 09:35:00*1.57632*1.57694*1.57711*1.57619
02/04/2010 09:40:00*1.57694*1.57642*1.57704*1.5764
02/04/2010 09:45:00*1.57642*1.57691*1.57691*1.57611
02/04/2010 09:50:00*1.57691*1.57729*1.57781*1.57679
02/04/2010 09:55:00*1.57729*1.57796*1.57837*1.57729
02/04/2010 10:00:00*1.57796*1.57852*1.57936*1.57763
02/04/2010 10:05:00*1.57852*1.57792*1.57859*1.57757
02/04/2010 10:10:00*1.57792*1.57823*1.57902*1.57789
02/04/2010 10:15:00*1.57823*1.58013*1.58013*1.57823
02/04/2010 10:20:00*1.58013*1.58126*1.58137*1.58013
02/04/2010 10:25:00*1.58126*1.5805*1.58126*1.57997
02/04/2010 10:30:00*1.5805*1.58139*1.58181*1.5803
02/04/2010 10:35:00*1.58139*1.58026*1.58184*1.57999
02/04/2010 10:40:00*1.58026*1.58053*1.58067*1.57942
02/04/2010 10:45:00*1.58053*1.58058*1.58139*1.58053
02/04/2010 10:50:00*1.58058*1.5802*1.58089*1.58009
02/04/2010 10:55:00*1.5802*1.58049*1.58049*1.5798
02/04/2010 11:00:00*1.58049*1.58065*1.58099*1.58038
02/04/2010 11:05:00*1.58065*1.58159*1.58159*1.58063
02/04/2010 11:10:00*1.58159*1.58139*1.58164*1.58062
02/04/2010 11:15:00*1.58139*1.58189*1.58199*1.58128
02/04/2010 11:20:00*1.58189*1.58361*1.58437*1.58189
02/04/2010 11:25:00*1.58361*1.58532*1.58612*1.58361
02/04/2010 11:30:00*1.58532*1.58632*1.58827*1.58507
02/04/2010 11:35:00*1.58632*1.58619*1.58632*1.58536
02/04/2010 11:40:00*1.58619*1.58789*1.58806*1.58544
02/04/2010 11:45:00*1.58789*1.59179*1.59486*1.58789
02/04/2010 11:50:00*1.59179*1.58907*1.59179*1.58907
02/04/2010 11:55:00*1.58907*1.58909*1.58924*1.58805
02/04/2010 12:00:00*1.58909*1.59215*1.59215*1.58909
02/04/2010 12:05:00*1.59215*1.59075*1.59215*1.58957
02/04/2010 12:10:00*1.59075*1.59032*1.59075*1.58996
02/04/2010 12:15:00*1.59032*1.58889*1.59032*1.58889
02/04/2010 12:20:00*1.58889*1.58981*1.58981*1.58843
02/04/2010 12:25:00*1.58981*1.58936*1.58981*1.58919
02/04/2010 12:30:00*1.58936*1.58932*1.58951*1.58898
02/04/2010 12:35:00*1.58932*1.58861*1.58932*1.58846
02/04/2010 12:40:00*1.58861*1.58962*1.58962*1.58861
02/04/2010 12:45:00*1.58962*1.58939*1.59001*1.5892
02/04/2010 12:50:00*1.58939*1.59067*1.59067*1.58903
02/04/2010 12:55:00*1.59067*1.58996*1.59067*1.58974
02/04/2010 13:00:00*1.58996*1.58868*1.59001*1.58863
02/04/2010 13:05:00*1.58868*1.58827*1.58868*1.58809
02/04/2010 13:10:00*1.58827*1.58804*1.5885*1.58799
02/04/2010 13:15:00*1.58804*1.58769*1.58804*1.58703
02/04/2010 13:20:00*1.58769*1.58789*1.58849*1.58769
02/04/2010 13:25:00*1.58789*1.58742*1.58839*1.58742
02/04/2010 13:30:00*1.58742*1.58742*1.58749*1.58717
02/04/2010 13:35:00*1.58742*1.58724*1.58742*1.58679
02/04/2010 13:40:00*1.58724*1.58749*1.58765*1.58699
02/04/2010 13:45:00*1.58749*1.58889*1.58929*1.58749
02/04/2010 13:50:00*1.58889*1.58877*1.58959*1.58877
02/04/2010 13:55:00*1.58877*1.58889*1.58939*1.58869
02/04/2010 14:00:00*1.58889*1.58859*1.58949*1.58846
02/04/2010 14:05:00*1.58859*1.58699*1.58891*1.58679
02/04/2010 14:10:00*1.58699*1.58673*1.58729*1.58629
02/04/2010 14:15:00*1.58673*1.58659*1.58673*1.58639
02/04/2010 14:20:00*1.58659*1.58709*1.58749*1.58659
02/04/2010 14:25:00*1.58709*1.58639*1.58729*1.58628
02/04/2010 14:30:00*1.58639*1.58591*1.58649*1.58579
02/04/2010 14:35:00*1.58591*1.58569*1.58619*1.58536
02/04/2010 14:40:00*1.58569*1.58549*1.58571*1.58525
02/04/2010 14:45:00*1.58549*1.58529*1.58589*1.58529
02/04/2010 14:50:00*1.58529*1.58479*1.58564*1.58479
02/04/2010 14:55:00*1.58479*1.58587*1.58599*1.58479
02/04/2010 15:00:00*1.58587*1.58674*1.58681*1.58587
02/04/2010 15:05:00*1.58674*1.58655*1.58686*1.58619
02/04/2010 15:10:00*1.58655*1.5868*1.58695*1.5864
02/04/2010 15:15:00*1.5868*1.58691*1.58722*1.58613
02/04/2010 15:20:00*1.58691*1.58722*1.58753*1.58689
02/04/2010 15:25:00*1.58722*1.58723*1.58743*1.58698
02/04/2010 15:30:00*1.58723*1.58694*1.58743*1.58669
02/04/2010 15:35:00*1.58694*1.58693*1.58707*1.58657
02/04/2010 15:40:00*1.58693*1.58714*1.5875*1.58657
02/04/2010 15:45:00*1.58714*1.58765*1.58773*1.58683
02/04/2010 15:50:00*1.58765*1.5882*1.5883*1.58732
02/04/2010 15:55:00*1.5882*1.5882*1.58839*1.58787
02/04/2010 16:00:00*1.5882*1.58886*1.58897*1.5882
02/04/2010 16:05:00*1.58886*1.58806*1.58952*1.58805
02/04/2010 16:10:00*1.58806*1.58898*1.58951*1.58795
02/04/2010 16:15:00*1.58898*1.58901*1.58979*1.58898
02/04/2010 16:20:00*1.58901*1.58901*1.58948*1.58856
02/04/2010 16:25:00*1.58901*1.58908*1.58938*1.58899
02/04/2010 16:30:00*1.58908*1.58901*1.58967*1.58901
02/04/2010 16:35:00*1.58901*1.5893*1.58952*1.58871
02/04/2010 16:40:00*1.5893*1.58887*1.58988*1.58885
02/04/2010 16:45:00*1.58887*1.58814*1.58887*1.58814
02/04/2010 16:50:00*1.58814*1.58816*1.58832*1.58772
02/04/2010 16:55:00*1.58816*1.58825*1.58909*1.58816
02/04/2010 17:00:00*1.58825*1.5878*1.58857*1.5878
