02/02/2010 17:05:00*1.57491*1.57371*1.57513*1.57314
02/02/2010 17:10:00*1.57371*1.57397*1.57409*1.57316
02/02/2010 17:15:00*1.57397*1.57425*1.5743*1.57397
02/02/2010 17:20:00*1.57425*1.57476*1.57485*1.57425
02/02/2010 17:25:00*1.57476*1.57409*1.57486*1.57409
02/02/2010 17:30:00*1.57409*1.57458*1.57466*1.5735
02/02/2010 17:35:00*1.57458*1.57479*1.57479*1.57437
02/02/2010 17:40:00*1.57479*1.57446*1.57479*1.57428
02/02/2010 17:45:00*1.57446*1.57487*1.57487*1.57429
02/02/2010 17:50:00*1.57487*1.57516*1.57516*1.57434
02/02/2010 17:55:00*1.57516*1.57532*1.57555*1.57505
02/02/2010 18:00:00*1.57532*1.57577*1.57599*1.57532
02/02/2010 18:05:00*1.57577*1.5756*1.57599*1.57542
02/02/2010 18:10:00*1.5756*1.57549*1.5759*1.57544
02/02/2010 18:15:00*1.57549*1.57544*1.57549*1.57501
02/02/2010 18:20:00*1.57544*1.57549*1.5755*1.5752
02/02/2010 18:25:00*1.57549*1.57575*1.57582*1.57521
02/02/2010 18:30:00*1.57575*1.57556*1.57586*1.57541
02/02/2010 18:35:00*1.57556*1.57569*1.57582*1.57529
02/02/2010 18:40:00*1.57569*1.57571*1.57582*1.5752
02/02/2010 18:45:00*1.57571*1.57539*1.57575*1.57529
02/02/2010 18:50:00*1.57539*1.57499*1.57552*1.57479
02/02/2010 18:55:00*1.57499*1.57484*1.57509*1.57466
02/02/2010 19:00:00*1.57484*1.57447*1.57489*1.57447
02/02/2010 19:05:00*1.57447*1.57444*1.57501*1.57435
02/02/2010 19:10:00*1.57444*1.57475*1.57491*1.57405
02/02/2010 19:15:00*1.57475*1.57438*1.57495*1.57436
02/02/2010 19:20:00*1.57438*1.57424*1.57481*1.57424
02/02/2010 19:25:00*1.57424*1.5748*1.57491*1.57424
02/02/2010 19:30:00*1.5748*1.57475*1.57517*1.57475
02/02/2010 19:35:00*1.57475*1.574*1.57475*1.5727
02/02/2010 19:40:00*1.574*1.57322*1.574*1.57309
02/02/2010 19:45:00*1.57322*1.57315*1.57335*1.57285
02/02/2010 19:50:00*1.57315*1.57364*1.5738*1.57299
02/02/2010 19:55:00*1.57364*1.57351*1.57393*1.57336
02/02/2010 20:00:00*1.57351*1.5742*1.57421*1.57342
02/02/2010 20:05:00*1.5742*1.57407*1.5742*1.57377
02/02/2010 20:10:00*1.57407*1.57435*1.57435*1.57364
02/02/2010 20:15:00*1.57435*1.57563*1.57563*1.57424
02/02/2010 20:20:00*1.57563*1.5747*1.57563*1.57469
02/02/2010 20:25:00*1.5747*1.57493*1.57524*1.5747
02/02/2010 20:30:00*1.57493*1.57488*1.57539*1.57488
02/02/2010 20:35:00*1.57488*1.57551*1.57573*1.57488
02/02/2010 20:40:00*1.57551*1.57614*1.57614*1.57544
02/02/2010 20:45:00*1.57614*1.57577*1.57621*1.57577
02/02/2010 20:50:00*1.57577*1.57593*1.57624*1.57559
02/02/2010 20:55:00*1.57593*1.576*1.57639*1.57577
02/02/2010 21:00:00*1.576*1.57653*1.57653*1.5759
02/02/2010 21:05:00*1.57653*1.57664*1.57667*1.57579
02/02/2010 21:10:00*1.57664*1.5766*1.57695*1.57642
02/02/2010 21:15:00*1.5766*1.5773*1.5773*1.57656
02/02/2010 21:20:00*1.5773*1.57769*1.5779*1.57705
02/02/2010 21:25:00*1.57769*1.57736*1.57837*1.57736
02/02/2010 21:30:00*1.57736*1.57741*1.57751*1.57678
02/02/2010 21:35:00*1.57741*1.57838*1.57856*1.57741
02/02/2010 21:40:00*1.57838*1.57841*1.57954*1.5783
02/02/2010 21:45:00*1.57841*1.57815*1.57863*1.57794
02/02/2010 21:50:00*1.57815*1.5781*1.57829*1.57789
02/02/2010 21:55:00*1.5781*1.57852*1.57856*1.57799
02/02/2010 22:00:00*1.57852*1.57726*1.57852*1.57726
02/02/2010 22:05:00*1.57726*1.57718*1.57759*1.57715
02/02/2010 22:10:00*1.57718*1.5767*1.57738*1.57666
02/02/2010 22:15:00*1.5767*1.57659*1.57685*1.57646
02/02/2010 22:20:00*1.57659*1.57689*1.57689*1.57637
02/02/2010 22:25:00*1.57689*1.57682*1.577*1.5766
02/02/2010 22:30:00*1.57682*1.57636*1.57683*1.57636
02/02/2010 22:35:00*1.57636*1.57642*1.57664*1.57625
02/02/2010 22:40:00*1.57642*1.57629*1.5766*1.57619
02/02/2010 22:45:00*1.57629*1.57644*1.57659*1.57624
02/02/2010 22:50:00*1.57644*1.57629*1.57681*1.57629
02/02/2010 22:55:00*1.57629*1.57673*1.57673*1.57629
02/02/2010 23:00:00*1.57673*1.5761*1.57673*1.57606
02/02/2010 23:05:00*1.5761*1.57596*1.57663*1.57594
02/02/2010 23:10:00*1.57596*1.57609*1.57622*1.5757
02/02/2010 23:15:00*1.57609*1.57662*1.57674*1.57609
02/02/2010 23:20:00*1.57662*1.57581*1.57662*1.5753
02/02/2010 23:25:00*1.57581*1.57709*1.57711*1.57561
02/02/2010 23:30:00*1.57709*1.57704*1.57725*1.57682
02/02/2010 23:35:00*1.57704*1.5767*1.57706*1.5765
02/02/2010 23:40:00*1.5767*1.57619*1.5767*1.57619
02/02/2010 23:45:00*1.57619*1.57616*1.57629*1.57603
02/02/2010 23:50:00*1.57616*1.5767*1.57682*1.5761
02/02/2010 23:55:00*1.5767*1.57664*1.57712*1.57662
02/03/2010 00:00:00*1.57664*1.57696*1.57701*1.57664
02/03/2010 00:05:00*1.57696*1.57659*1.57706*1.57656
02/03/2010 00:10:00*1.57659*1.57628*1.57659*1.57609
02/03/2010 00:15:00*1.57628*1.57559*1.57629*1.57559
02/03/2010 00:20:00*1.57559*1.5752*1.57565*1.5752
02/03/2010 00:25:00*1.5752*1.57546*1.57552*1.5752
02/03/2010 00:30:00*1.57546*1.57484*1.5755*1.57482
02/03/2010 00:35:00*1.57484*1.57459*1.57519*1.57451
02/03/2010 00:40:00*1.57459*1.57443*1.5747*1.57389
02/03/2010 00:45:00*1.57443*1.57412*1.57454*1.57397
02/03/2010 00:50:00*1.57412*1.57439*1.57449*1.57399
02/03/2010 00:55:00*1.57439*1.57389*1.57439*1.57364
02/03/2010 01:00:00*1.57389*1.57454*1.57461*1.57379
02/03/2010 01:05:00*1.57454*1.57465*1.57471*1.57396
02/03/2010 01:10:00*1.57465*1.57498*1.57525*1.57459
02/03/2010 01:15:00*1.57498*1.57522*1.57537*1.57469
02/03/2010 01:20:00*1.57522*1.57516*1.57542*1.57496
02/03/2010 01:25:00*1.57516*1.57447*1.57539*1.57447
02/03/2010 01:30:00*1.57447*1.57493*1.57517*1.57447
02/03/2010 01:35:00*1.57493*1.57448*1.57493*1.57436
02/03/2010 01:40:00*1.57448*1.57403*1.57448*1.57383
02/03/2010 01:45:00*1.57403*1.57516*1.57516*1.57377
02/03/2010 01:50:00*1.57516*1.57525*1.57543*1.57449
02/03/2010 01:55:00*1.57525*1.57517*1.57526*1.57498
02/03/2010 02:00:00*1.57517*1.57459*1.57529*1.57452
02/03/2010 02:05:00*1.57459*1.57443*1.5747*1.5742
02/03/2010 02:10:00*1.57443*1.57419*1.57477*1.57395
02/03/2010 02:15:00*1.57419*1.57388*1.57427*1.57382
02/03/2010 02:20:00*1.57388*1.57388*1.57399*1.57324
02/03/2010 02:25:00*1.57388*1.57263*1.57388*1.57234
02/03/2010 02:30:00*1.57263*1.57224*1.57311*1.57224
02/03/2010 02:35:00*1.57224*1.57212*1.57229*1.57169
02/03/2010 02:40:00*1.57212*1.57211*1.5724*1.57203
02/03/2010 02:45:00*1.57211*1.57205*1.57255*1.572
02/03/2010 02:50:00*1.57205*1.57226*1.57271*1.57189
02/03/2010 02:55:00*1.57226*1.57238*1.57249*1.57192
02/03/2010 03:00:00*1.57238*1.57159*1.57238*1.57138
02/03/2010 03:05:00*1.57159*1.57177*1.57299*1.57151
02/03/2010 03:10:00*1.57177*1.57218*1.57269*1.57177
02/03/2010 03:15:00*1.57218*1.57234*1.5728*1.57186
02/03/2010 03:20:00*1.57234*1.5718*1.57238*1.57177
02/03/2010 03:25:00*1.5718*1.57245*1.57249*1.57179
02/03/2010 03:30:00*1.57245*1.57299*1.57329*1.57245
02/03/2010 03:35:00*1.57299*1.57267*1.57299*1.57259
02/03/2010 03:40:00*1.57267*1.57211*1.57275*1.57179
02/03/2010 03:45:00*1.57211*1.57244*1.57269*1.57211
02/03/2010 03:50:00*1.57244*1.57231*1.57273*1.57165
02/03/2010 03:55:00*1.57231*1.57267*1.57288*1.57179
02/03/2010 04:00:00*1.57267*1.57243*1.57289*1.57239
02/03/2010 04:05:00*1.57243*1.57261*1.57302*1.5723
02/03/2010 04:10:00*1.57261*1.57264*1.57289*1.57215
02/03/2010 04:15:00*1.57264*1.57291*1.57319*1.57251
02/03/2010 04:20:00*1.57291*1.57316*1.57341*1.57291
02/03/2010 04:25:00*1.57316*1.57299*1.57318*1.57251
02/03/2010 04:30:00*1.57299*1.57332*1.57369*1.57291
02/03/2010 04:35:00*1.57332*1.57399*1.57399*1.57332
02/03/2010 04:40:00*1.57399*1.57319*1.57422*1.57304
02/03/2010 04:45:00*1.57319*1.57369*1.5739*1.57319
02/03/2010 04:50:00*1.57369*1.57429*1.57449*1.57369
02/03/2010 04:55:00*1.57429*1.57442*1.57467*1.57389
02/03/2010 05:00:00*1.57442*1.57409*1.57466*1.57408
02/03/2010 05:05:00*1.57409*1.57489*1.5749*1.57409
02/03/2010 05:10:00*1.57489*1.57489*1.57523*1.57473
02/03/2010 05:15:00*1.57489*1.57488*1.575*1.57459
02/03/2010 05:20:00*1.57488*1.57477*1.57499*1.57468
02/03/2010 05:25:00*1.57477*1.57481*1.5751*1.57477
02/03/2010 05:30:00*1.57481*1.57523*1.57523*1.57473
02/03/2010 05:35:00*1.57523*1.57493*1.57541*1.57493
02/03/2010 05:40:00*1.57493*1.57458*1.57529*1.57458
02/03/2010 05:45:00*1.57458*1.57428*1.57482*1.57392
02/03/2010 05:50:00*1.57428*1.57419*1.57499*1.57409
02/03/2010 05:55:00*1.57419*1.57432*1.57469*1.57378
02/03/2010 06:00:00*1.57432*1.57386*1.57445*1.57371
02/03/2010 06:05:00*1.57386*1.57444*1.57455*1.57331
02/03/2010 06:10:00*1.57444*1.57452*1.57459*1.57413
02/03/2010 06:15:00*1.57452*1.57404*1.57467*1.57389
02/03/2010 06:20:00*1.57404*1.57305*1.57408*1.57305
02/03/2010 06:25:00*1.57305*1.57338*1.57353*1.57303
02/03/2010 06:30:00*1.57338*1.57375*1.57381*1.57297
02/03/2010 06:35:00*1.57375*1.57356*1.57395*1.57356
02/03/2010 06:40:00*1.57356*1.57329*1.57369*1.57309
02/03/2010 06:45:00*1.57329*1.57421*1.57432*1.57325
02/03/2010 06:50:00*1.57421*1.57439*1.57442*1.57387
02/03/2010 06:55:00*1.57439*1.57415*1.57439*1.57389
02/03/2010 07:00:00*1.57415*1.57358*1.5742*1.57352
02/03/2010 07:05:00*1.57358*1.57349*1.5738*1.57269
02/03/2010 07:10:00*1.57349*1.57403*1.57419*1.57322
02/03/2010 07:15:00*1.57403*1.57449*1.57453*1.57403
02/03/2010 07:20:00*1.57449*1.57448*1.57491*1.57437
02/03/2010 07:25:00*1.57448*1.5745*1.57463*1.57428
02/03/2010 07:30:00*1.5745*1.57463*1.57486*1.57446
02/03/2010 07:35:00*1.57463*1.57476*1.57476*1.57447
02/03/2010 07:40:00*1.57476*1.57592*1.57592*1.57476
02/03/2010 07:45:00*1.57592*1.57596*1.57599*1.57543
02/03/2010 07:50:00*1.57596*1.57565*1.57596*1.57563
02/03/2010 07:55:00*1.57565*1.57479*1.57565*1.57473
02/03/2010 08:00:00*1.57479*1.57439*1.57479*1.57424
02/03/2010 08:05:00*1.57439*1.57566*1.57603*1.57439
02/03/2010 08:10:00*1.57566*1.57549*1.57581*1.57519
02/03/2010 08:15:00*1.57549*1.57533*1.57583*1.57533
02/03/2010 08:20:00*1.57533*1.57572*1.57589*1.57447
02/03/2010 08:25:00*1.57572*1.57508*1.57589*1.5747
02/03/2010 08:30:00*1.57508*1.57638*1.57638*1.57503
02/03/2010 08:35:00*1.57638*1.57559*1.57648*1.57559
02/03/2010 08:40:00*1.57559*1.57509*1.57589*1.57506
02/03/2010 08:45:00*1.57509*1.57522*1.57566*1.5749
02/03/2010 08:50:00*1.57522*1.57514*1.57531*1.57434
02/03/2010 08:55:00*1.57514*1.57574*1.57633*1.57514
02/03/2010 09:00:00*1.57574*1.57656*1.5769*1.57574
02/03/2010 09:05:00*1.57656*1.57571*1.57699*1.57549
02/03/2010 09:10:00*1.57571*1.57556*1.57579*1.57542
02/03/2010 09:15:00*1.57556*1.57497*1.57592*1.57497
02/03/2010 09:20:00*1.57497*1.57487*1.57507*1.57461
02/03/2010 09:25:00*1.57487*1.57472*1.575*1.57466
02/03/2010 09:30:00*1.57472*1.57489*1.57558*1.57472
02/03/2010 09:35:00*1.57489*1.57425*1.57489*1.57416
02/03/2010 09:40:00*1.57425*1.57449*1.57463*1.57399
02/03/2010 09:45:00*1.57449*1.57345*1.57449*1.57345
02/03/2010 09:50:00*1.57345*1.57398*1.57398*1.57345
02/03/2010 09:55:00*1.57398*1.57349*1.5741*1.57317
02/03/2010 10:00:00*1.57349*1.57353*1.57369*1.57304
02/03/2010 10:05:00*1.57353*1.57349*1.57381*1.57331
02/03/2010 10:10:00*1.57349*1.57291*1.57383*1.57282
02/03/2010 10:15:00*1.57291*1.57307*1.57359*1.57291
02/03/2010 10:20:00*1.57307*1.57399*1.57399*1.57288
02/03/2010 10:25:00*1.57399*1.57389*1.57466*1.57388
02/03/2010 10:30:00*1.57389*1.57439*1.57523*1.57386
02/03/2010 10:35:00*1.57439*1.57407*1.57439*1.57336
02/03/2010 10:40:00*1.57407*1.57514*1.5757*1.57385
02/03/2010 10:45:00*1.57514*1.57475*1.57514*1.57409
02/03/2010 10:50:00*1.57475*1.57549*1.57704*1.57475
02/03/2010 10:55:00*1.57549*1.57471*1.5758*1.57458
02/03/2010 11:00:00*1.57471*1.5745*1.57492*1.57441
02/03/2010 11:05:00*1.5745*1.57505*1.57514*1.5745
02/03/2010 11:10:00*1.57505*1.57397*1.57514*1.57362
02/03/2010 11:15:00*1.57397*1.57378*1.57397*1.57348
02/03/2010 11:20:00*1.57378*1.57349*1.57399*1.57329
02/03/2010 11:25:00*1.57349*1.57381*1.57386*1.57337
02/03/2010 11:30:00*1.57381*1.57513*1.57539*1.57381
02/03/2010 11:35:00*1.57513*1.57525*1.57535*1.57459
02/03/2010 11:40:00*1.57525*1.5753*1.57584*1.57499
02/03/2010 11:45:00*1.5753*1.57593*1.57693*1.5753
02/03/2010 11:50:00*1.57593*1.57708*1.57708*1.57593
02/03/2010 11:55:00*1.57708*1.5762*1.57743*1.57613
02/03/2010 12:00:00*1.5762*1.57695*1.57719*1.57612
02/03/2010 12:05:00*1.57695*1.57631*1.57704*1.57627
02/03/2010 12:10:00*1.57631*1.57661*1.57672*1.57601
02/03/2010 12:15:00*1.57661*1.57664*1.57683*1.57604
02/03/2010 12:20:00*1.57664*1.57671*1.57687*1.5764
02/03/2010 12:25:00*1.57671*1.5769*1.57725*1.5765
02/03/2010 12:30:00*1.5769*1.57715*1.57721*1.57678
02/03/2010 12:35:00*1.57715*1.57638*1.57736*1.57613
02/03/2010 12:40:00*1.57638*1.5757*1.57638*1.57534
02/03/2010 12:45:00*1.5757*1.57587*1.57602*1.57547
02/03/2010 12:50:00*1.57587*1.5763*1.57635*1.57581
02/03/2010 12:55:00*1.5763*1.57543*1.57633*1.57523
02/03/2010 13:00:00*1.57543*1.57564*1.57564*1.57526
02/03/2010 13:05:00*1.57564*1.57532*1.57586*1.57523
02/03/2010 13:10:00*1.57532*1.57447*1.57532*1.57436
02/03/2010 13:15:00*1.57447*1.57479*1.57506*1.57441
02/03/2010 13:20:00*1.57479*1.57451*1.57509*1.57451
02/03/2010 13:25:00*1.57451*1.57522*1.57522*1.57441
02/03/2010 13:30:00*1.57522*1.57603*1.57629*1.57518
02/03/2010 13:35:00*1.57603*1.57559*1.5764*1.57555
02/03/2010 13:40:00*1.57559*1.57552*1.57559*1.57457
02/03/2010 13:45:00*1.57552*1.57559*1.57612*1.57552
02/03/2010 13:50:00*1.57559*1.57609*1.57615*1.57531
02/03/2010 13:55:00*1.57609*1.57619*1.57619*1.57574
02/03/2010 14:00:00*1.57619*1.57559*1.57619*1.57554
02/03/2010 14:05:00*1.57559*1.5763*1.5763*1.57542
02/03/2010 14:10:00*1.5763*1.57609*1.57637*1.57564
02/03/2010 14:15:00*1.57609*1.57601*1.57615*1.5758
02/03/2010 14:20:00*1.57601*1.57634*1.57635*1.57588
02/03/2010 14:25:00*1.57634*1.57593*1.57657*1.57562
02/03/2010 14:30:00*1.57593*1.57522*1.57593*1.57519
02/03/2010 14:35:00*1.57522*1.57482*1.57522*1.57462
02/03/2010 14:40:00*1.57482*1.5755*1.57553*1.57482
02/03/2010 14:45:00*1.5755*1.5751*1.57564*1.57509
02/03/2010 14:50:00*1.5751*1.57489*1.5752*1.5746
02/03/2010 14:55:00*1.57489*1.57479*1.57529*1.57467
02/03/2010 15:00:00*1.57479*1.57491*1.57521*1.57469
02/03/2010 15:05:00*1.57491*1.57418*1.57491*1.57397
02/03/2010 15:10:00*1.57418*1.57424*1.57459*1.57409
02/03/2010 15:15:00*1.57424*1.57407*1.57429*1.57379
02/03/2010 15:20:00*1.57407*1.57364*1.57407*1.57355
02/03/2010 15:25:00*1.57364*1.57398*1.57412*1.57364
02/03/2010 15:30:00*1.57398*1.57386*1.57426*1.57366
02/03/2010 15:35:00*1.57386*1.57338*1.57389*1.57338
02/03/2010 15:40:00*1.57338*1.5733*1.57376*1.57291
02/03/2010 15:45:00*1.5733*1.57296*1.5733*1.5726
02/03/2010 15:50:00*1.57296*1.57256*1.57319*1.57254
02/03/2010 15:55:00*1.57256*1.57362*1.57362*1.57244
02/03/2010 16:00:00*1.57362*1.57371*1.57408*1.57352
02/03/2010 16:05:00*1.57371*1.5735*1.57392*1.57333
02/03/2010 16:10:00*1.5735*1.57329*1.5738*1.57319
02/03/2010 16:15:00*1.57329*1.57335*1.5734*1.57329
02/03/2010 16:20:00*1.57335*1.57421*1.57438*1.57335
02/03/2010 16:25:00*1.57421*1.57368*1.57442*1.57362
02/03/2010 16:30:00*1.57368*1.57433*1.57459*1.57368
02/03/2010 16:35:00*1.57433*1.57475*1.57525*1.57433
02/03/2010 16:40:00*1.57475*1.57401*1.57475*1.57392
02/03/2010 16:45:00*1.57401*1.57384*1.57469*1.57384
02/03/2010 16:50:00*1.57384*1.57354*1.5754*1.57265
02/03/2010 16:55:00*1.57354*1.57404*1.5741*1.57256
02/03/2010 17:00:00*1.57404*1.57371*1.57429*1.57371
