02/01/2010 17:05:00*1.5626*1.56268*1.56268*1.56239
02/01/2010 17:10:00*1.56268*1.56275*1.56294*1.56256
02/01/2010 17:15:00*1.56275*1.56263*1.56298*1.56243
02/01/2010 17:20:00*1.56263*1.5629*1.5629*1.56258
02/01/2010 17:25:00*1.5629*1.56288*1.5629*1.56275
02/01/2010 17:30:00*1.56288*1.56258*1.56288*1.56258
02/01/2010 17:35:00*1.56258*1.56259*1.56266*1.56245
02/01/2010 17:40:00*1.56259*1.56231*1.56261*1.56029
02/01/2010 17:45:00*1.56231*1.56257*1.56257*1.56231
02/01/2010 17:50:00*1.56257*1.56224*1.56277*1.56224
02/01/2010 17:55:00*1.56224*1.56136*1.56224*1.56136
02/01/2010 18:00:00*1.56136*1.56133*1.56145*1.56133
02/01/2010 18:05:00*1.56133*1.56116*1.56148*1.56104
02/01/2010 18:10:00*1.56116*1.56127*1.56129*1.56109
02/01/2010 18:15:00*1.56127*1.56112*1.56127*1.56099
02/01/2010 18:20:00*1.56112*1.5614*1.56156*1.56112
02/01/2010 18:25:00*1.5614*1.56178*1.56193*1.56129
02/01/2010 18:30:00*1.56178*1.56173*1.56198*1.56159
02/01/2010 18:35:00*1.56173*1.56209*1.5622*1.56122
02/01/2010 18:40:00*1.56209*1.56161*1.56209*1.56145
02/01/2010 18:45:00*1.56161*1.56151*1.56175*1.56149
02/01/2010 18:50:00*1.56151*1.56099*1.56169*1.56099
02/01/2010 18:55:00*1.56099*1.56089*1.56122*1.56089
02/01/2010 19:00:00*1.56089*1.56127*1.56127*1.56089
02/01/2010 19:05:00*1.56127*1.56179*1.56218*1.56099
02/01/2010 19:10:00*1.56179*1.56199*1.56199*1.56141
02/01/2010 19:15:00*1.56199*1.56205*1.5623*1.56173
02/01/2010 19:20:00*1.56205*1.56199*1.56252*1.56199
02/01/2010 19:25:00*1.56199*1.56206*1.56233*1.56189
02/01/2010 19:30:00*1.56206*1.56249*1.56249*1.56199
02/01/2010 19:35:00*1.56249*1.56172*1.56249*1.56118
02/01/2010 19:40:00*1.56172*1.5617*1.56172*1.56143
02/01/2010 19:45:00*1.5617*1.56169*1.56181*1.5615
02/01/2010 19:50:00*1.56169*1.56133*1.56189*1.56128
02/01/2010 19:55:00*1.56133*1.56142*1.56142*1.56119
02/01/2010 20:00:00*1.56142*1.56112*1.56142*1.56091
02/01/2010 20:05:00*1.56112*1.56102*1.56125*1.56084
02/01/2010 20:10:00*1.56102*1.56191*1.56191*1.56102
02/01/2010 20:15:00*1.56191*1.56175*1.56194*1.56133
02/01/2010 20:20:00*1.56175*1.56154*1.56218*1.56133
02/01/2010 20:25:00*1.56154*1.56207*1.5626*1.56154
02/01/2010 20:30:00*1.56207*1.56158*1.56211*1.56157
02/01/2010 20:35:00*1.56158*1.5619*1.56206*1.56154
02/01/2010 20:40:00*1.5619*1.56189*1.56233*1.56184
02/01/2010 20:45:00*1.56189*1.56167*1.5621*1.56165
02/01/2010 20:50:00*1.56167*1.56159*1.56196*1.5613
02/01/2010 20:55:00*1.56159*1.56099*1.56162*1.56081
02/01/2010 21:00:00*1.56099*1.56078*1.56112*1.56069
02/01/2010 21:05:00*1.56078*1.5607*1.56093*1.5607
02/01/2010 21:10:00*1.5607*1.56099*1.56102*1.5607
02/01/2010 21:15:00*1.56099*1.56148*1.56165*1.56099
02/01/2010 21:20:00*1.56148*1.56104*1.56189*1.56104
02/01/2010 21:25:00*1.56104*1.56124*1.56127*1.56092
02/01/2010 21:30:00*1.56124*1.56131*1.56139*1.561
02/01/2010 21:35:00*1.56131*1.5611*1.56139*1.56104
02/01/2010 21:40:00*1.5611*1.56124*1.56138*1.56099
02/01/2010 21:45:00*1.56124*1.56129*1.56129*1.56105
02/01/2010 21:50:00*1.56129*1.56139*1.56157*1.56127
02/01/2010 21:55:00*1.56139*1.5611*1.56139*1.56094
02/01/2010 22:00:00*1.5611*1.56145*1.56145*1.5611
02/01/2010 22:05:00*1.56145*1.56092*1.56171*1.56092
02/01/2010 22:10:00*1.56092*1.56121*1.56122*1.56092
02/01/2010 22:15:00*1.56121*1.56102*1.56143*1.56099
02/01/2010 22:20:00*1.56102*1.56096*1.56121*1.56081
02/01/2010 22:25:00*1.56096*1.55928*1.56096*1.55912
02/01/2010 22:30:00*1.55928*1.55916*1.55996*1.55916
02/01/2010 22:35:00*1.55916*1.57203*1.57432*1.55916
02/01/2010 22:40:00*1.57203*1.57508*1.57658*1.57203
02/01/2010 22:45:00*1.57508*1.57531*1.5765*1.57406
02/01/2010 22:50:00*1.57531*1.57649*1.57667*1.5738
02/01/2010 22:55:00*1.57649*1.57719*1.57803*1.57588
02/01/2010 23:00:00*1.57719*1.57753*1.57814*1.5763
02/01/2010 23:05:00*1.57753*1.57794*1.57794*1.57625
02/01/2010 23:10:00*1.57794*1.57849*1.57859*1.57714
02/01/2010 23:15:00*1.57849*1.57752*1.57912*1.5775
02/01/2010 23:20:00*1.57752*1.57929*1.58086*1.57752
02/01/2010 23:25:00*1.57929*1.57812*1.57929*1.57724
02/01/2010 23:30:00*1.57812*1.57846*1.57914*1.57808
02/01/2010 23:35:00*1.57846*1.57924*1.57975*1.57834
02/01/2010 23:40:00*1.57924*1.57909*1.57997*1.57896
02/01/2010 23:45:00*1.57909*1.57979*1.57979*1.57909
02/01/2010 23:50:00*1.57979*1.5813*1.5813*1.57979
02/01/2010 23:55:00*1.5813*1.58098*1.58139*1.58044
02/02/2010 00:00:00*1.58098*1.5803*1.58166*1.58021
02/02/2010 00:05:00*1.5803*1.58113*1.58113*1.58025
02/02/2010 00:10:00*1.58113*1.58096*1.58159*1.58056
02/02/2010 00:15:00*1.58096*1.57946*1.58096*1.57933
02/02/2010 00:20:00*1.57946*1.57893*1.57953*1.5784
02/02/2010 00:25:00*1.57893*1.57936*1.57968*1.57853
02/02/2010 00:30:00*1.57936*1.58009*1.58049*1.57934
02/02/2010 00:35:00*1.58009*1.58009*1.58049*1.57977
02/02/2010 00:40:00*1.58009*1.58055*1.58081*1.58009
02/02/2010 00:45:00*1.58055*1.58057*1.5807*1.58007
02/02/2010 00:50:00*1.58057*1.58036*1.5806*1.57992
02/02/2010 00:55:00*1.58036*1.5815*1.58167*1.58031
02/02/2010 01:00:00*1.5815*1.58137*1.58204*1.58137
02/02/2010 01:05:00*1.58137*1.58138*1.58225*1.58109
02/02/2010 01:10:00*1.58138*1.5815*1.58209*1.58137
02/02/2010 01:15:00*1.5815*1.58019*1.5815*1.57982
02/02/2010 01:20:00*1.58019*1.57975*1.58049*1.57959
02/02/2010 01:25:00*1.57975*1.57989*1.58009*1.5796
02/02/2010 01:30:00*1.57989*1.57947*1.58009*1.57931
02/02/2010 01:35:00*1.57947*1.58047*1.58047*1.57947
02/02/2010 01:40:00*1.58047*1.58059*1.58141*1.58041
02/02/2010 01:45:00*1.58059*1.58256*1.58256*1.58059
02/02/2010 01:50:00*1.58256*1.58123*1.58258*1.58092
02/02/2010 01:55:00*1.58123*1.58094*1.58162*1.58079
02/02/2010 02:00:00*1.58094*1.58261*1.58271*1.58082
02/02/2010 02:05:00*1.58261*1.58335*1.58381*1.58261
02/02/2010 02:10:00*1.58335*1.58293*1.58348*1.58236
02/02/2010 02:15:00*1.58293*1.58202*1.58313*1.58153
02/02/2010 02:20:00*1.58202*1.58122*1.58207*1.58059
02/02/2010 02:25:00*1.58122*1.58093*1.58179*1.58074
02/02/2010 02:30:00*1.58093*1.58088*1.58099*1.5803
02/02/2010 02:35:00*1.58088*1.58132*1.58132*1.58054
02/02/2010 02:40:00*1.58132*1.58259*1.58259*1.58122
02/02/2010 02:45:00*1.58259*1.58272*1.58303*1.58215
02/02/2010 02:50:00*1.58272*1.58349*1.58349*1.58239
02/02/2010 02:55:00*1.58349*1.58433*1.58452*1.5832
02/02/2010 03:00:00*1.58433*1.58339*1.58467*1.58339
02/02/2010 03:05:00*1.58339*1.58362*1.58414*1.58309
02/02/2010 03:10:00*1.58362*1.58398*1.58425*1.58362
02/02/2010 03:15:00*1.58398*1.58375*1.58449*1.58351
02/02/2010 03:20:00*1.58375*1.58382*1.58449*1.58342
02/02/2010 03:25:00*1.58382*1.58346*1.58389*1.58339
02/02/2010 03:30:00*1.58346*1.58363*1.58373*1.58331
02/02/2010 03:35:00*1.58363*1.58329*1.58399*1.58323
02/02/2010 03:40:00*1.58329*1.58332*1.58349*1.58304
02/02/2010 03:45:00*1.58332*1.58379*1.58419*1.58332
02/02/2010 03:50:00*1.58379*1.58153*1.58389*1.5815
02/02/2010 03:55:00*1.58153*1.58089*1.58211*1.58089
02/02/2010 04:00:00*1.58089*1.58146*1.58189*1.58089
02/02/2010 04:05:00*1.58146*1.58214*1.58309*1.58138
02/02/2010 04:10:00*1.58214*1.58162*1.58227*1.58153
02/02/2010 04:15:00*1.58162*1.58099*1.58162*1.58086
02/02/2010 04:20:00*1.58099*1.57976*1.58099*1.57976
02/02/2010 04:25:00*1.57976*1.58003*1.58039*1.57969
02/02/2010 04:30:00*1.58003*1.58126*1.58132*1.57989
02/02/2010 04:35:00*1.58126*1.58056*1.58126*1.58021
02/02/2010 04:40:00*1.58056*1.58144*1.58189*1.58029
02/02/2010 04:45:00*1.58144*1.58085*1.58144*1.58085
02/02/2010 04:50:00*1.58085*1.5812*1.58124*1.58065
02/02/2010 04:55:00*1.5812*1.58246*1.5825*1.58114
02/02/2010 05:00:00*1.58246*1.58247*1.58355*1.58245
02/02/2010 05:05:00*1.58247*1.58226*1.58286*1.58226
02/02/2010 05:10:00*1.58226*1.5827*1.5827*1.58208
02/02/2010 05:15:00*1.5827*1.58377*1.58442*1.5827
02/02/2010 05:20:00*1.58377*1.58279*1.58377*1.58252
02/02/2010 05:25:00*1.58279*1.58446*1.58446*1.58259
02/02/2010 05:30:00*1.58446*1.58449*1.585*1.58434
02/02/2010 05:35:00*1.58449*1.58338*1.58449*1.58256
02/02/2010 05:40:00*1.58338*1.58477*1.58504*1.58338
02/02/2010 05:45:00*1.58477*1.58555*1.58616*1.58477
02/02/2010 05:50:00*1.58555*1.58439*1.5857*1.58419
02/02/2010 05:55:00*1.58439*1.58301*1.58469*1.58301
02/02/2010 06:00:00*1.58301*1.58249*1.58301*1.58229
02/02/2010 06:05:00*1.58249*1.58179*1.58249*1.58109
02/02/2010 06:10:00*1.58179*1.58048*1.58189*1.58048
02/02/2010 06:15:00*1.58048*1.58119*1.58129*1.58048
02/02/2010 06:20:00*1.58119*1.58112*1.58129*1.5809
02/02/2010 06:25:00*1.58112*1.58129*1.58129*1.58092
02/02/2010 06:30:00*1.58129*1.58132*1.58132*1.58083
02/02/2010 06:35:00*1.58132*1.58109*1.58164*1.58108
02/02/2010 06:40:00*1.58109*1.5818*1.58201*1.58102
02/02/2010 06:45:00*1.5818*1.5817*1.58199*1.58145
02/02/2010 06:50:00*1.5817*1.58124*1.58184*1.58123
02/02/2010 06:55:00*1.58124*1.58059*1.58125*1.58051
02/02/2010 07:00:00*1.58059*1.58026*1.58074*1.57999
02/02/2010 07:05:00*1.58026*1.5802*1.5807*1.5802
02/02/2010 07:10:00*1.5802*1.58019*1.58041*1.5801
02/02/2010 07:15:00*1.58019*1.58005*1.58059*1.58
02/02/2010 07:20:00*1.58005*1.57956*1.58022*1.57933
02/02/2010 07:25:00*1.57956*1.58002*1.58014*1.57937
02/02/2010 07:30:00*1.58002*1.5796*1.58021*1.5796
02/02/2010 07:35:00*1.5796*1.58026*1.58029*1.5796
02/02/2010 07:40:00*1.58026*1.58055*1.58056*1.58019
02/02/2010 07:45:00*1.58055*1.58003*1.58055*1.57968
02/02/2010 07:50:00*1.58003*1.58002*1.58019*1.57978
02/02/2010 07:55:00*1.58002*1.57984*1.5804*1.57982
02/02/2010 08:00:00*1.57984*1.58116*1.5815*1.57984
02/02/2010 08:05:00*1.58116*1.58121*1.58181*1.58104
02/02/2010 08:10:00*1.58121*1.58169*1.58181*1.58092
02/02/2010 08:15:00*1.58169*1.58099*1.58183*1.58064
02/02/2010 08:20:00*1.58099*1.58043*1.58128*1.58025
02/02/2010 08:25:00*1.58043*1.58026*1.58099*1.58001
02/02/2010 08:30:00*1.58026*1.57939*1.58042*1.57919
02/02/2010 08:35:00*1.57939*1.57929*1.57949*1.57859
02/02/2010 08:40:00*1.57929*1.57946*1.57965*1.57895
02/02/2010 08:45:00*1.57946*1.57924*1.57946*1.57898
02/02/2010 08:50:00*1.57924*1.57999*1.58009*1.57924
02/02/2010 08:55:00*1.57999*1.58099*1.58109*1.57999
02/02/2010 09:00:00*1.58099*1.58092*1.58134*1.58079
02/02/2010 09:05:00*1.58092*1.5804*1.58119*1.58019
02/02/2010 09:10:00*1.5804*1.57935*1.58041*1.57918
02/02/2010 09:15:00*1.57935*1.57902*1.5796*1.57902
02/02/2010 09:20:00*1.57902*1.57969*1.57999*1.57883
02/02/2010 09:25:00*1.57969*1.58049*1.58068*1.57969
02/02/2010 09:30:00*1.58049*1.57996*1.58079*1.57981
02/02/2010 09:35:00*1.57996*1.58068*1.58109*1.57996
02/02/2010 09:40:00*1.58068*1.58069*1.5811*1.57967
02/02/2010 09:45:00*1.58069*1.58138*1.58179*1.58049
02/02/2010 09:50:00*1.58138*1.58053*1.58138*1.58039
02/02/2010 09:55:00*1.58053*1.58125*1.58136*1.58053
02/02/2010 10:00:00*1.58125*1.58035*1.58129*1.58014
02/02/2010 10:05:00*1.58035*1.58067*1.58131*1.58035
02/02/2010 10:10:00*1.58067*1.58049*1.58067*1.57979
02/02/2010 10:15:00*1.58049*1.5796*1.58098*1.57945
02/02/2010 10:20:00*1.5796*1.57898*1.57968*1.57875
02/02/2010 10:25:00*1.57898*1.57921*1.57955*1.57889
02/02/2010 10:30:00*1.57921*1.57895*1.57934*1.57845
02/02/2010 10:35:00*1.57895*1.57907*1.57907*1.57751
02/02/2010 10:40:00*1.57907*1.57825*1.57916*1.57744
02/02/2010 10:45:00*1.57825*1.57837*1.57872*1.57788
02/02/2010 10:50:00*1.57837*1.57809*1.57872*1.57796
02/02/2010 10:55:00*1.57809*1.57781*1.57826*1.57775
02/02/2010 11:00:00*1.57781*1.57801*1.57838*1.57781
02/02/2010 11:05:00*1.57801*1.57839*1.57839*1.57764
02/02/2010 11:10:00*1.57839*1.57815*1.57869*1.57815
02/02/2010 11:15:00*1.57815*1.57849*1.57869*1.57805
02/02/2010 11:20:00*1.57849*1.57951*1.57985*1.57849
02/02/2010 11:25:00*1.57951*1.57909*1.57972*1.57909
02/02/2010 11:30:00*1.57909*1.57869*1.57909*1.57862
02/02/2010 11:35:00*1.57869*1.57885*1.57885*1.57839
02/02/2010 11:40:00*1.57885*1.57844*1.57885*1.57829
02/02/2010 11:45:00*1.57844*1.57858*1.57875*1.5781
02/02/2010 11:50:00*1.57858*1.57839*1.57881*1.57839
02/02/2010 11:55:00*1.57839*1.578*1.57842*1.578
02/02/2010 12:00:00*1.578*1.57789*1.57839*1.57768
02/02/2010 12:05:00*1.57789*1.57819*1.57859*1.57789
02/02/2010 12:10:00*1.57819*1.57909*1.57909*1.57819
02/02/2010 12:15:00*1.57909*1.57979*1.57989*1.5789
02/02/2010 12:20:00*1.57979*1.57904*1.57996*1.579
02/02/2010 12:25:00*1.57904*1.57826*1.57904*1.57809
02/02/2010 12:30:00*1.57826*1.57704*1.57843*1.57704
02/02/2010 12:35:00*1.57704*1.57609*1.57749*1.57566
02/02/2010 12:40:00*1.57609*1.57672*1.57684*1.57606
02/02/2010 12:45:00*1.57672*1.57674*1.57689*1.57636
02/02/2010 12:50:00*1.57674*1.57697*1.57722*1.57674
02/02/2010 12:55:00*1.57697*1.57719*1.57726*1.57681
02/02/2010 13:00:00*1.57719*1.57726*1.57726*1.57655
02/02/2010 13:05:00*1.57726*1.5772*1.57732*1.57675
02/02/2010 13:10:00*1.5772*1.57721*1.57739*1.57694
02/02/2010 13:15:00*1.57721*1.57753*1.57787*1.57716
02/02/2010 13:20:00*1.57753*1.57756*1.57775*1.57729
02/02/2010 13:25:00*1.57756*1.57764*1.57765*1.57731
02/02/2010 13:30:00*1.57764*1.57791*1.57804*1.57748
02/02/2010 13:35:00*1.57791*1.57734*1.57791*1.57703
02/02/2010 13:40:00*1.57734*1.57679*1.57754*1.57679
02/02/2010 13:45:00*1.57679*1.57631*1.57679*1.57624
02/02/2010 13:50:00*1.57631*1.57611*1.57654*1.57586
02/02/2010 13:55:00*1.57611*1.57647*1.57657*1.57592
02/02/2010 14:00:00*1.57647*1.57587*1.5765*1.5758
02/02/2010 14:05:00*1.57587*1.57613*1.57613*1.57579
02/02/2010 14:10:00*1.57613*1.57677*1.57677*1.57613
02/02/2010 14:15:00*1.57677*1.57694*1.57703*1.57644
02/02/2010 14:20:00*1.57694*1.57725*1.57739*1.57683
02/02/2010 14:25:00*1.57725*1.57687*1.57725*1.57685
02/02/2010 14:30:00*1.57687*1.5771*1.57718*1.57675
02/02/2010 14:35:00*1.5771*1.57719*1.57729*1.57706
02/02/2010 14:40:00*1.57719*1.57703*1.57742*1.57666
02/02/2010 14:45:00*1.57703*1.5776*1.5776*1.57671
02/02/2010 14:50:00*1.5776*1.57802*1.5782*1.57734
02/02/2010 14:55:00*1.57802*1.57739*1.57818*1.57721
02/02/2010 15:00:00*1.57739*1.57695*1.57756*1.57695
02/02/2010 15:05:00*1.57695*1.57661*1.57699*1.57599
02/02/2010 15:10:00*1.57661*1.57632*1.57675*1.57632
02/02/2010 15:15:00*1.57632*1.57604*1.57632*1.5754
02/02/2010 15:20:00*1.57604*1.57513*1.57604*1.57475
02/02/2010 15:25:00*1.57513*1.57486*1.57535*1.57479
02/02/2010 15:30:00*1.57486*1.57509*1.57527*1.57472
02/02/2010 15:35:00*1.57509*1.57504*1.57527*1.57485
02/02/2010 15:40:00*1.57504*1.57511*1.57518*1.57481
02/02/2010 15:45:00*1.57511*1.57452*1.57511*1.5743
02/02/2010 15:50:00*1.57452*1.57453*1.57505*1.57419
02/02/2010 15:55:00*1.57453*1.57458*1.57487*1.57444
02/02/2010 16:00:00*1.57458*1.57469*1.5748*1.57409
02/02/2010 16:05:00*1.57469*1.57484*1.57484*1.5744
02/02/2010 16:10:00*1.57484*1.57495*1.57495*1.57459
02/02/2010 16:15:00*1.57495*1.57458*1.57503*1.57429
02/02/2010 16:20:00*1.57458*1.57458*1.57478*1.57458
02/02/2010 16:25:00*1.57458*1.57432*1.57458*1.57399
02/02/2010 16:30:00*1.57432*1.57496*1.57507*1.57414
02/02/2010 16:35:00*1.57496*1.57483*1.57496*1.57452
02/02/2010 16:40:00*1.57483*1.57498*1.57559*1.57483
02/02/2010 16:45:00*1.57498*1.57489*1.57499*1.57477
02/02/2010 16:50:00*1.57489*1.57559*1.57559*1.57452
02/02/2010 16:55:00*1.57559*1.57533*1.57569*1.5751
02/02/2010 17:00:00*1.57533*1.57491*1.57533*1.57491
