01/31/2010 17:05:00*1.56701*1.57388*1.57388*1.56701
01/31/2010 17:10:00*1.57388*1.57061*1.57388*1.57061
01/31/2010 17:15:00*1.57061*1.5687*1.57061*1.56774
01/31/2010 17:20:00*1.5687*1.56859*1.56923*1.56838
01/31/2010 17:25:00*1.56859*1.56886*1.56893*1.56815
01/31/2010 17:30:00*1.56886*1.56949*1.56969*1.56886
01/31/2010 17:35:00*1.56949*1.57096*1.57096*1.56929
01/31/2010 17:40:00*1.57096*1.56878*1.57096*1.56878
01/31/2010 17:45:00*1.56878*1.56872*1.56912*1.56839
01/31/2010 17:50:00*1.56872*1.56834*1.56872*1.56834
01/31/2010 17:55:00*1.56834*1.56814*1.56836*1.56807
01/31/2010 18:00:00*1.56814*1.56954*1.56954*1.56814
01/31/2010 18:05:00*1.56954*1.56935*1.56958*1.56919
01/31/2010 18:10:00*1.56935*1.56949*1.56972*1.56881
01/31/2010 18:15:00*1.56949*1.56969*1.56986*1.56939
01/31/2010 18:20:00*1.56969*1.56889*1.56969*1.56809
01/31/2010 18:25:00*1.56889*1.56894*1.56936*1.56872
01/31/2010 18:30:00*1.56894*1.56867*1.56912*1.56854
01/31/2010 18:35:00*1.56867*1.56855*1.56869*1.56849
01/31/2010 18:40:00*1.56855*1.56867*1.56868*1.56855
01/31/2010 18:45:00*1.56867*1.56759*1.56867*1.56732
01/31/2010 18:50:00*1.56759*1.56769*1.56844*1.56758
01/31/2010 18:55:00*1.56769*1.56679*1.56792*1.56679
01/31/2010 19:00:00*1.56679*1.56556*1.56709*1.56539
01/31/2010 19:05:00*1.56556*1.5665*1.5665*1.56509
01/31/2010 19:10:00*1.5665*1.56708*1.56708*1.56638
01/31/2010 19:15:00*1.56708*1.56679*1.56709*1.56648
01/31/2010 19:20:00*1.56679*1.56699*1.56699*1.56643
01/31/2010 19:25:00*1.56699*1.56731*1.56746*1.56668
01/31/2010 19:30:00*1.56731*1.56664*1.56741*1.56629
01/31/2010 19:35:00*1.56664*1.56621*1.56679*1.5661
01/31/2010 19:40:00*1.56621*1.56662*1.56699*1.56621
01/31/2010 19:45:00*1.56662*1.56689*1.56689*1.56615
01/31/2010 19:50:00*1.56689*1.5662*1.56703*1.5662
01/31/2010 19:55:00*1.5662*1.56529*1.56624*1.56529
01/31/2010 20:00:00*1.56529*1.56615*1.56629*1.56514
01/31/2010 20:05:00*1.56615*1.5663*1.56666*1.56615
01/31/2010 20:10:00*1.5663*1.56676*1.56712*1.56629
01/31/2010 20:15:00*1.56676*1.56698*1.56715*1.56647
01/31/2010 20:20:00*1.56698*1.56695*1.56703*1.56654
01/31/2010 20:25:00*1.56695*1.56714*1.56724*1.56673
01/31/2010 20:30:00*1.56714*1.56797*1.56797*1.56682
01/31/2010 20:35:00*1.56797*1.56881*1.56925*1.56755
01/31/2010 20:40:00*1.56881*1.56915*1.56932*1.56873
01/31/2010 20:45:00*1.56915*1.56981*1.56989*1.56909
01/31/2010 20:50:00*1.56981*1.57035*1.57035*1.56925
01/31/2010 20:55:00*1.57035*1.57024*1.57084*1.57015
01/31/2010 21:00:00*1.57024*1.56956*1.57024*1.5689
01/31/2010 21:05:00*1.56956*1.56914*1.56982*1.56899
01/31/2010 21:10:00*1.56914*1.56916*1.5693*1.56868
01/31/2010 21:15:00*1.56915*1.57012*1.57012*1.5688
01/31/2010 21:20:00*1.57012*1.57129*1.5719*1.57012
01/31/2010 21:25:00*1.57129*1.57144*1.57179*1.57092
01/31/2010 21:30:00*1.57144*1.5708*1.57176*1.5708
01/31/2010 21:35:00*1.5709*1.57069*1.57116*1.57024
01/31/2010 21:40:00*1.57069*1.57056*1.57084*1.57014
01/31/2010 21:45:00*1.57056*1.57068*1.57087*1.57056
01/31/2010 21:50:00*1.57068*1.56991*1.57069*1.56969
01/31/2010 21:55:00*1.56991*1.57018*1.57034*1.56985
01/31/2010 22:00:00*1.57018*1.5703*1.5703*1.57013
01/31/2010 22:05:00*1.5703*1.57145*1.5715*1.5703
01/31/2010 22:10:00*1.57145*1.57193*1.57199*1.57145
01/31/2010 22:15:00*1.57193*1.57209*1.57254*1.57189
01/31/2010 22:20:00*1.57209*1.57199*1.57211*1.57167
01/31/2010 22:25:00*1.57199*1.57177*1.5721*1.5713
01/31/2010 22:30:00*1.57177*1.5721*1.5721*1.57159
01/31/2010 22:35:00*1.5721*1.57287*1.57287*1.57209
01/31/2010 22:40:00*1.57287*1.57301*1.5734*1.57251
01/31/2010 22:45:00*1.57301*1.57192*1.57328*1.57192
01/31/2010 22:50:00*1.57192*1.57146*1.57198*1.57146
01/31/2010 22:55:00*1.57146*1.57199*1.57209*1.57146
01/31/2010 23:00:00*1.57199*1.57179*1.57199*1.57152
01/31/2010 23:05:00*1.57179*1.57177*1.57225*1.57171
01/31/2010 23:10:00*1.57177*1.57174*1.57181*1.5713
01/31/2010 23:15:00*1.57174*1.57171*1.57189*1.57149
01/31/2010 23:20:00*1.57171*1.57192*1.57219*1.57153
01/31/2010 23:25:00*1.57192*1.57222*1.57225*1.57174
01/31/2010 23:30:00*1.57222*1.57252*1.57304*1.57222
01/31/2010 23:35:00*1.57252*1.57249*1.57279*1.57219
01/31/2010 23:40:00*1.57249*1.57204*1.57258*1.57199
01/31/2010 23:45:00*1.57204*1.57239*1.57252*1.57204
01/31/2010 23:50:00*1.57239*1.57172*1.57239*1.57167
01/31/2010 23:55:00*1.57172*1.57188*1.57205*1.57169
02/01/2010 00:00:00*1.57188*1.57153*1.57188*1.57153
02/01/2010 00:05:00*1.57153*1.57148*1.5716*1.57105
02/01/2010 00:10:00*1.57148*1.57264*1.57276*1.57148
02/01/2010 00:15:00*1.57264*1.57299*1.57317*1.57264
02/01/2010 00:20:00*1.57299*1.57339*1.57343*1.57289
02/01/2010 00:25:00*1.57339*1.57342*1.57366*1.57331
02/01/2010 00:30:00*1.57342*1.57249*1.57342*1.57229
02/01/2010 00:35:00*1.57249*1.57239*1.57269*1.57215
02/01/2010 00:40:00*1.57239*1.57189*1.57239*1.57159
02/01/2010 00:45:00*1.57189*1.5721*1.5721*1.57155
02/01/2010 00:50:00*1.5721*1.57169*1.57261*1.57169
02/01/2010 00:55:00*1.57169*1.57176*1.57189*1.57132
02/01/2010 01:00:00*1.57176*1.57096*1.57176*1.57069
02/01/2010 01:05:00*1.57096*1.5721*1.57235*1.57089
02/01/2010 01:10:00*1.5721*1.57131*1.57239*1.57131
02/01/2010 01:15:00*1.57131*1.57142*1.57181*1.5711
02/01/2010 01:20:00*1.57142*1.57093*1.57173*1.5709
02/01/2010 01:25:00*1.57093*1.57093*1.57112*1.57082
02/01/2010 01:30:00*1.57093*1.57142*1.5716*1.57093
02/01/2010 01:35:00*1.57142*1.57174*1.57174*1.57082
02/01/2010 01:40:00*1.57174*1.57151*1.57189*1.5713
02/01/2010 01:45:00*1.57151*1.57136*1.57214*1.57136
02/01/2010 01:50:00*1.57136*1.57129*1.57211*1.57129
02/01/2010 01:55:00*1.57129*1.57101*1.57139*1.5703
02/01/2010 02:00:00*1.57101*1.57015*1.57101*1.57015
02/01/2010 02:05:00*1.57015*1.56979*1.57021*1.56954
02/01/2010 02:10:00*1.56979*1.56989*1.56999*1.5693
02/01/2010 02:15:00*1.56989*1.56999*1.57002*1.56953
02/01/2010 02:20:00*1.56999*1.57029*1.57035*1.56969
02/01/2010 02:25:00*1.57029*1.5703*1.5703*1.56969
02/01/2010 02:30:00*1.5703*1.57137*1.57137*1.5703
02/01/2010 02:35:00*1.57137*1.5707*1.57142*1.57068
02/01/2010 02:40:00*1.5707*1.57079*1.57109*1.5706
02/01/2010 02:45:00*1.57079*1.57139*1.57139*1.57071
02/01/2010 02:50:00*1.57139*1.57123*1.57139*1.57099
02/01/2010 02:55:00*1.57123*1.57159*1.57159*1.57095
02/01/2010 03:00:00*1.57159*1.57317*1.57317*1.57149
02/01/2010 03:05:00*1.57317*1.57277*1.57319*1.57277
02/01/2010 03:10:00*1.57277*1.5737*1.5742*1.57277
02/01/2010 03:15:00*1.5737*1.57252*1.5737*1.57243
02/01/2010 03:20:00*1.57252*1.57262*1.57309*1.57214
02/01/2010 03:25:00*1.57262*1.57264*1.57281*1.57234
02/01/2010 03:30:00*1.57264*1.57188*1.57264*1.57176
02/01/2010 03:35:00*1.57188*1.57181*1.57199*1.57159
02/01/2010 03:40:00*1.57181*1.57275*1.57302*1.57177
02/01/2010 03:45:00*1.57275*1.57304*1.57321*1.57253
02/01/2010 03:50:00*1.57304*1.57336*1.57353*1.57278
02/01/2010 03:55:00*1.57336*1.57351*1.57359*1.57313
02/01/2010 04:00:00*1.57351*1.57344*1.57361*1.57314
02/01/2010 04:05:00*1.57344*1.57402*1.57418*1.57344
02/01/2010 04:10:00*1.57402*1.57321*1.57418*1.57321
02/01/2010 04:15:00*1.57321*1.57235*1.57352*1.57219
02/01/2010 04:20:00*1.57235*1.57269*1.57269*1.5722
02/01/2010 04:25:00*1.57269*1.57318*1.57329*1.57269
02/01/2010 04:30:00*1.57318*1.57285*1.57348*1.5726
02/01/2010 04:35:00*1.57285*1.57285*1.57329*1.57278
02/01/2010 04:40:00*1.57285*1.57309*1.5735*1.57285
02/01/2010 04:45:00*1.57309*1.57321*1.57332*1.57299
02/01/2010 04:50:00*1.57321*1.57359*1.5736*1.57305
02/01/2010 04:55:00*1.57359*1.57426*1.57435*1.57359
02/01/2010 05:00:00*1.57426*1.57389*1.57449*1.57389
02/01/2010 05:05:00*1.57389*1.57419*1.57419*1.57365
02/01/2010 05:10:00*1.57419*1.57542*1.57552*1.57405
02/01/2010 05:15:00*1.57542*1.57576*1.57583*1.57513
02/01/2010 05:20:00*1.57576*1.57589*1.57589*1.57559
02/01/2010 05:25:00*1.57589*1.57612*1.5764*1.57552
02/01/2010 05:30:00*1.57612*1.57662*1.57689*1.57609
02/01/2010 05:35:00*1.57662*1.57677*1.57689*1.57629
02/01/2010 05:40:00*1.57677*1.57859*1.57896*1.57665
02/01/2010 05:45:00*1.57859*1.58015*1.58043*1.57825
02/01/2010 05:50:00*1.58015*1.57904*1.58015*1.57874
02/01/2010 05:55:00*1.57904*1.57938*1.57938*1.57886
02/01/2010 06:00:00*1.57938*1.581*1.581*1.57938
02/01/2010 06:05:00*1.581*1.57933*1.581*1.57933
02/01/2010 06:10:00*1.57933*1.57909*1.57951*1.57893
02/01/2010 06:15:00*1.57909*1.57908*1.57939*1.57879
02/01/2010 06:20:00*1.57908*1.57896*1.57967*1.57894
02/01/2010 06:25:00*1.57896*1.57827*1.57896*1.57785
02/01/2010 06:30:00*1.57827*1.57804*1.57834*1.57792
02/01/2010 06:35:00*1.57804*1.57804*1.57841*1.57791
02/01/2010 06:40:00*1.57804*1.57788*1.57822*1.57768
02/01/2010 06:45:00*1.57788*1.57679*1.57788*1.57643
02/01/2010 06:50:00*1.57679*1.57559*1.57679*1.57549
02/01/2010 06:55:00*1.57559*1.5761*1.57617*1.57495
02/01/2010 07:00:00*1.5761*1.57662*1.57672*1.57587
02/01/2010 07:05:00*1.57662*1.57668*1.57683*1.57638
02/01/2010 07:10:00*1.57668*1.57518*1.57668*1.57518
02/01/2010 07:15:00*1.57518*1.57479*1.5754*1.57479
02/01/2010 07:20:00*1.57479*1.57559*1.57577*1.57479
02/01/2010 07:25:00*1.57559*1.57539*1.57562*1.57522
02/01/2010 07:30:00*1.57539*1.57549*1.57629*1.57539
02/01/2010 07:35:00*1.57549*1.57484*1.57557*1.57392
02/01/2010 07:40:00*1.57484*1.57482*1.57499*1.57461
02/01/2010 07:45:00*1.57482*1.57522*1.57548*1.57469
02/01/2010 07:50:00*1.57522*1.57402*1.57522*1.57402
02/01/2010 07:55:00*1.57402*1.57412*1.57433*1.57386
02/01/2010 08:00:00*1.57412*1.57425*1.57449*1.57402
02/01/2010 08:05:00*1.57425*1.57404*1.57463*1.57381
02/01/2010 08:10:00*1.57404*1.57426*1.57436*1.57389
02/01/2010 08:15:00*1.57426*1.57406*1.57441*1.57399
02/01/2010 08:20:00*1.57406*1.57459*1.57469*1.57406
02/01/2010 08:25:00*1.57459*1.57479*1.57503*1.57453
02/01/2010 08:30:00*1.57479*1.5761*1.5761*1.57468
02/01/2010 08:35:00*1.5761*1.57527*1.5761*1.57493
02/01/2010 08:40:00*1.57527*1.57515*1.57534*1.57478
02/01/2010 08:45:00*1.57515*1.57479*1.57515*1.57471
02/01/2010 08:50:00*1.57479*1.57522*1.57539*1.57466
02/01/2010 08:55:00*1.57522*1.57569*1.57583*1.57518
02/01/2010 09:00:00*1.57569*1.57532*1.57585*1.57509
02/01/2010 09:05:00*1.57532*1.57423*1.57564*1.57423
02/01/2010 09:10:00*1.57423*1.57411*1.57429*1.57349
02/01/2010 09:15:00*1.57411*1.57436*1.57464*1.57398
02/01/2010 09:20:00*1.57436*1.57397*1.57462*1.57397
02/01/2010 09:25:00*1.57397*1.57429*1.57429*1.57376
02/01/2010 09:30:00*1.57429*1.57328*1.57429*1.57323
02/01/2010 09:35:00*1.57328*1.57374*1.57374*1.57271
02/01/2010 09:40:00*1.57374*1.57473*1.57531*1.57374
02/01/2010 09:45:00*1.57473*1.5747*1.57498*1.57457
02/01/2010 09:50:00*1.5747*1.57249*1.5747*1.57249
02/01/2010 09:55:00*1.57249*1.57345*1.57345*1.57249
02/01/2010 10:00:00*1.57345*1.57313*1.57369*1.57293
02/01/2010 10:05:00*1.57313*1.57366*1.57366*1.57235
02/01/2010 10:10:00*1.57366*1.57304*1.57453*1.57304
02/01/2010 10:15:00*1.57304*1.57137*1.57304*1.57137
02/01/2010 10:20:00*1.57137*1.57069*1.57137*1.57038
02/01/2010 10:25:00*1.57069*1.56789*1.57069*1.56754
02/01/2010 10:30:00*1.56789*1.5679*1.56804*1.56743
02/01/2010 10:35:00*1.5679*1.56791*1.56792*1.56726
02/01/2010 10:40:00*1.56791*1.56806*1.56806*1.56728
02/01/2010 10:45:00*1.56806*1.56819*1.56862*1.5674
02/01/2010 10:50:00*1.56819*1.5687*1.56882*1.56799
02/01/2010 10:55:00*1.5687*1.56869*1.56917*1.56839
02/01/2010 11:00:00*1.56869*1.56832*1.56899*1.56808
02/01/2010 11:05:00*1.56832*1.56831*1.56876*1.56819
02/01/2010 11:10:00*1.56831*1.56729*1.56854*1.56709
02/01/2010 11:15:00*1.56729*1.56697*1.56764*1.56673
02/01/2010 11:20:00*1.56697*1.56613*1.56701*1.56601
02/01/2010 11:25:00*1.56613*1.56646*1.56646*1.56575
02/01/2010 11:30:00*1.56646*1.56599*1.56646*1.56596
02/01/2010 11:35:00*1.56599*1.56558*1.56613*1.56549
02/01/2010 11:40:00*1.56558*1.56568*1.56613*1.56558
02/01/2010 11:45:00*1.56568*1.56525*1.56608*1.56525
02/01/2010 11:50:00*1.56525*1.56575*1.56606*1.56523
02/01/2010 11:55:00*1.56575*1.56589*1.56591*1.56555
02/01/2010 12:00:00*1.56589*1.56606*1.56639*1.56575
02/01/2010 12:05:00*1.56606*1.5652*1.56609*1.56484
02/01/2010 12:10:00*1.5652*1.56484*1.56522*1.56449
02/01/2010 12:15:00*1.56484*1.56549*1.5657*1.56482
02/01/2010 12:20:00*1.56549*1.56571*1.56583*1.5653
02/01/2010 12:25:00*1.56571*1.56619*1.56639*1.56568
02/01/2010 12:30:00*1.56619*1.56587*1.56619*1.56585
02/01/2010 12:35:00*1.56587*1.56549*1.56587*1.56537
02/01/2010 12:40:00*1.56549*1.56549*1.56572*1.56542
02/01/2010 12:45:00*1.56549*1.56492*1.56559*1.56482
02/01/2010 12:50:00*1.56492*1.56503*1.56542*1.56488
02/01/2010 12:55:00*1.56503*1.56409*1.56503*1.56381
02/01/2010 13:00:00*1.56409*1.56389*1.56416*1.56371
02/01/2010 13:05:00*1.56389*1.56412*1.56447*1.56389
02/01/2010 13:10:00*1.56412*1.56346*1.56429*1.56346
02/01/2010 13:15:00*1.56346*1.5641*1.56417*1.56317
02/01/2010 13:20:00*1.5641*1.56412*1.56499*1.56384
02/01/2010 13:25:00*1.56412*1.56391*1.56412*1.5635
02/01/2010 13:30:00*1.56391*1.56429*1.56429*1.56369
02/01/2010 13:35:00*1.56429*1.56359*1.56429*1.56358
02/01/2010 13:40:00*1.56359*1.56334*1.56359*1.56259
02/01/2010 13:45:00*1.56334*1.56399*1.56402*1.56325
02/01/2010 13:50:00*1.56399*1.56345*1.56399*1.56345
02/01/2010 13:55:00*1.56345*1.56352*1.56352*1.56292
02/01/2010 14:00:00*1.56352*1.56377*1.56393*1.56334
02/01/2010 14:05:00*1.56377*1.56379*1.56399*1.56319
02/01/2010 14:10:00*1.56379*1.56371*1.56398*1.56321
02/01/2010 14:15:00*1.56371*1.56418*1.56418*1.56341
02/01/2010 14:20:00*1.56418*1.56394*1.56461*1.56375
02/01/2010 14:25:00*1.56394*1.56409*1.56419*1.56377
02/01/2010 14:30:00*1.56409*1.56366*1.56422*1.56363
02/01/2010 14:35:00*1.56366*1.56339*1.56373*1.56334
02/01/2010 14:40:00*1.56339*1.56253*1.56339*1.56253
02/01/2010 14:45:00*1.56253*1.56238*1.56269*1.56191
02/01/2010 14:50:00*1.56238*1.56294*1.56306*1.56238
02/01/2010 14:55:00*1.56294*1.56265*1.56309*1.56252
02/01/2010 15:00:00*1.56265*1.56237*1.56281*1.56214
02/01/2010 15:05:00*1.56237*1.56259*1.56269*1.56209
02/01/2010 15:10:00*1.56259*1.5629*1.5629*1.56239
02/01/2010 15:15:00*1.5629*1.56242*1.5629*1.56239
02/01/2010 15:20:00*1.56242*1.56249*1.56271*1.56239
02/01/2010 15:25:00*1.56249*1.56267*1.56267*1.5622
02/01/2010 15:30:00*1.56267*1.56223*1.56279*1.56212
02/01/2010 15:35:00*1.56223*1.56203*1.56223*1.56194
02/01/2010 15:40:00*1.56203*1.56289*1.56289*1.56189
02/01/2010 15:45:00*1.56289*1.56289*1.56309*1.56249
02/01/2010 15:50:00*1.56289*1.56299*1.56309*1.56254
02/01/2010 15:55:00*1.56299*1.56262*1.56299*1.56241
02/01/2010 16:00:00*1.56262*1.56274*1.56279*1.56201
02/01/2010 16:05:00*1.56274*1.56226*1.56276*1.56199
02/01/2010 16:10:00*1.56226*1.56202*1.56254*1.56195
02/01/2010 16:15:00*1.56202*1.56169*1.56202*1.56169
02/01/2010 16:20:00*1.56169*1.56153*1.56216*1.56142
02/01/2010 16:25:00*1.56153*1.56181*1.56187*1.56121
02/01/2010 16:30:00*1.56181*1.56182*1.56205*1.56159
02/01/2010 16:35:00*1.56182*1.56186*1.56187*1.56169
02/01/2010 16:40:00*1.56186*1.56207*1.56219*1.56186
02/01/2010 16:45:00*1.56207*1.56289*1.56319*1.56207
02/01/2010 16:50:00*1.56289*1.56226*1.56289*1.56209
02/01/2010 16:55:00*1.56226*1.56249*1.5626*1.56223
02/01/2010 17:00:00*1.56249*1.5626*1.56274*1.56249
