01/28/2010 17:05:00*1.56179*1.56088*1.5618*1.56088
01/28/2010 17:10:00*1.56088*1.56112*1.56172*1.56088
01/28/2010 17:15:00*1.56112*1.56174*1.56206*1.56105
01/28/2010 17:20:00*1.56174*1.56137*1.56178*1.56128
01/28/2010 17:25:00*1.56137*1.56099*1.56162*1.56079
01/28/2010 17:30:00*1.56099*1.56087*1.56136*1.56069
01/28/2010 17:35:00*1.56087*1.56056*1.56099*1.56046
01/28/2010 17:40:00*1.56056*1.56079*1.56084*1.55993
01/28/2010 17:45:00*1.56079*1.56076*1.5613*1.56076
01/28/2010 17:50:00*1.56076*1.56087*1.5614*1.56052
01/28/2010 17:55:00*1.56087*1.56123*1.56132*1.5605
01/28/2010 18:00:00*1.56123*1.56129*1.56167*1.561
01/28/2010 18:05:00*1.56129*1.56325*1.56333*1.5611
01/28/2010 18:10:00*1.56325*1.56351*1.56373*1.56311
01/28/2010 18:15:00*1.56351*1.56305*1.56378*1.56286
01/28/2010 18:20:00*1.56305*1.56326*1.56346*1.56305
01/28/2010 18:25:00*1.56326*1.56452*1.56452*1.56305
01/28/2010 18:30:00*1.56452*1.56437*1.56455*1.56413
01/28/2010 18:35:00*1.56437*1.5648*1.56511*1.56437
01/28/2010 18:40:00*1.5648*1.56403*1.5648*1.56394
01/28/2010 18:45:00*1.56403*1.56359*1.56416*1.56359
01/28/2010 18:50:00*1.56359*1.56321*1.5636*1.56313
01/28/2010 18:55:00*1.56321*1.56299*1.56342*1.56295
01/28/2010 19:00:00*1.56299*1.56265*1.56319*1.56261
01/28/2010 19:05:00*1.56265*1.56272*1.56309*1.56245
01/28/2010 19:10:00*1.56272*1.56243*1.56299*1.56243
01/28/2010 19:15:00*1.56243*1.56309*1.56323*1.56243
01/28/2010 19:20:00*1.56309*1.56464*1.56476*1.56302
01/28/2010 19:25:00*1.56464*1.56474*1.56523*1.56464
01/28/2010 19:30:00*1.56474*1.56544*1.56565*1.56459
01/28/2010 19:35:00*1.56544*1.56623*1.56623*1.56475
01/28/2010 19:40:00*1.56623*1.56613*1.56632*1.56556
01/28/2010 19:45:00*1.56613*1.56565*1.56623*1.56506
01/28/2010 19:50:00*1.56565*1.56563*1.56596*1.56485
01/28/2010 19:55:00*1.56563*1.56459*1.56563*1.56459
01/28/2010 20:00:00*1.56459*1.56324*1.56459*1.56296
01/28/2010 20:05:00*1.56324*1.56335*1.56381*1.56307
01/28/2010 20:10:00*1.56335*1.56314*1.56339*1.5629
01/28/2010 20:15:00*1.56314*1.56276*1.56314*1.56269
01/28/2010 20:20:00*1.56276*1.56256*1.56309*1.56254
01/28/2010 20:25:00*1.56256*1.56319*1.56327*1.56249
01/28/2010 20:30:00*1.56319*1.56282*1.56331*1.56276
01/28/2010 20:35:00*1.56282*1.56351*1.56351*1.56263
01/28/2010 20:40:00*1.56351*1.56329*1.56359*1.56329
01/28/2010 20:45:00*1.56329*1.56264*1.56345*1.56264
01/28/2010 20:50:00*1.56264*1.5621*1.56281*1.56199
01/28/2010 20:55:00*1.5621*1.56205*1.56263*1.56199
01/28/2010 21:00:00*1.56205*1.56055*1.56205*1.56044
01/28/2010 21:05:00*1.56055*1.56099*1.56132*1.56019
01/28/2010 21:10:00*1.56099*1.56141*1.56172*1.56099
01/28/2010 21:15:00*1.56141*1.56141*1.56144*1.56124
01/28/2010 21:20:00*1.56141*1.56104*1.56146*1.56062
01/28/2010 21:25:00*1.56104*1.56082*1.56111*1.56047
01/28/2010 21:30:00*1.56082*1.56116*1.56116*1.56059
01/28/2010 21:35:00*1.56116*1.56109*1.56127*1.56109
01/28/2010 21:40:00*1.56109*1.5621*1.56216*1.56109
01/28/2010 21:45:00*1.5621*1.56109*1.56212*1.56109
01/28/2010 21:50:00*1.56109*1.56032*1.5612*1.56032
01/28/2010 21:55:00*1.56032*1.56046*1.56054*1.56026
01/28/2010 22:00:00*1.56046*1.56075*1.56099*1.56037
01/28/2010 22:05:00*1.56075*1.56119*1.5612*1.56075
01/28/2010 22:10:00*1.56119*1.56155*1.56155*1.56099
01/28/2010 22:15:00*1.56155*1.5613*1.56177*1.56112
01/28/2010 22:20:00*1.5613*1.56169*1.5619*1.56114
01/28/2010 22:25:00*1.56169*1.5612*1.56169*1.56105
01/28/2010 22:30:00*1.5612*1.56119*1.56166*1.56119
01/28/2010 22:35:00*1.56119*1.56129*1.56129*1.56032
01/28/2010 22:40:00*1.56129*1.56134*1.56141*1.561
01/28/2010 22:45:00*1.56134*1.56147*1.56147*1.56107
01/28/2010 22:50:00*1.56147*1.56139*1.56147*1.56117
01/28/2010 22:55:00*1.56139*1.56199*1.56262*1.56139
01/28/2010 23:00:00*1.56199*1.56205*1.56224*1.56191
01/28/2010 23:05:00*1.56205*1.56207*1.5626*1.56196
01/28/2010 23:10:00*1.56207*1.56265*1.56303*1.56206
01/28/2010 23:15:00*1.56265*1.56233*1.56265*1.56225
01/28/2010 23:20:00*1.56233*1.56339*1.56339*1.56233
01/28/2010 23:25:00*1.56339*1.56349*1.56377*1.56279
01/28/2010 23:30:00*1.56349*1.56326*1.56359*1.5632
01/28/2010 23:35:00*1.56326*1.56327*1.56338*1.56319
01/28/2010 23:40:00*1.56327*1.56419*1.56431*1.56297
01/28/2010 23:45:00*1.56419*1.56378*1.56428*1.56377
01/28/2010 23:50:00*1.56378*1.56339*1.56378*1.5632
01/28/2010 23:55:00*1.56339*1.56322*1.56371*1.56302
01/29/2010 00:00:00*1.56322*1.56369*1.56369*1.56276
01/29/2010 00:05:00*1.56369*1.56354*1.56369*1.56313
01/29/2010 00:10:00*1.56354*1.56382*1.56436*1.56352
01/29/2010 00:15:00*1.56382*1.56367*1.56401*1.56354
01/29/2010 00:20:00*1.56367*1.56404*1.56409*1.56356
01/29/2010 00:25:00*1.56404*1.5637*1.56404*1.56355
01/29/2010 00:30:00*1.5637*1.5645*1.5645*1.56353
01/29/2010 00:35:00*1.5645*1.5652*1.56522*1.56439
01/29/2010 00:40:00*1.5652*1.56615*1.56615*1.5652
01/29/2010 00:45:00*1.56615*1.56581*1.56616*1.56549
01/29/2010 00:50:00*1.56581*1.56609*1.56619*1.56577
01/29/2010 00:55:00*1.56609*1.56554*1.56634*1.56537
01/29/2010 01:00:00*1.56554*1.56544*1.56607*1.56544
01/29/2010 01:05:00*1.56544*1.56475*1.56606*1.56475
01/29/2010 01:10:00*1.56475*1.56333*1.56475*1.56316
01/29/2010 01:15:00*1.56333*1.56394*1.56453*1.56257
01/29/2010 01:20:00*1.56394*1.5637*1.56443*1.5637
01/29/2010 01:25:00*1.5637*1.56452*1.56498*1.5637
01/29/2010 01:30:00*1.56452*1.5649*1.5649*1.56419
01/29/2010 01:35:00*1.5649*1.56499*1.56546*1.5649
01/29/2010 01:40:00*1.56499*1.56463*1.56506*1.56371
01/29/2010 01:45:00*1.56463*1.56485*1.56504*1.56428
01/29/2010 01:50:00*1.56485*1.5644*1.565*1.56429
01/29/2010 01:55:00*1.5644*1.56379*1.5644*1.56349
01/29/2010 02:00:00*1.56379*1.56396*1.56396*1.56339
01/29/2010 02:05:00*1.56396*1.56449*1.56469*1.5637
01/29/2010 02:10:00*1.56449*1.56406*1.56459*1.56394
01/29/2010 02:15:00*1.56406*1.56402*1.56417*1.56348
01/29/2010 02:20:00*1.56402*1.56395*1.56424*1.56359
01/29/2010 02:25:00*1.56395*1.56358*1.56406*1.56354
01/29/2010 02:30:00*1.56358*1.56394*1.56449*1.56339
01/29/2010 02:35:00*1.56394*1.56444*1.56461*1.56367
01/29/2010 02:40:00*1.56444*1.56464*1.56499*1.56408
01/29/2010 02:45:00*1.56464*1.56469*1.56489*1.56464
01/29/2010 02:50:00*1.56469*1.56429*1.56479*1.56427
01/29/2010 02:55:00*1.56429*1.56399*1.56456*1.5638
01/29/2010 03:00:00*1.56399*1.56429*1.56433*1.56399
01/29/2010 03:05:00*1.56429*1.56375*1.56463*1.56375
01/29/2010 03:10:00*1.56375*1.56392*1.56439*1.56363
01/29/2010 03:15:00*1.56392*1.56505*1.5655*1.56392
01/29/2010 03:20:00*1.56505*1.56486*1.56505*1.56462
01/29/2010 03:25:00*1.56486*1.56393*1.56486*1.56393
01/29/2010 03:30:00*1.56393*1.56359*1.56393*1.56331
01/29/2010 03:35:00*1.56359*1.56301*1.5637*1.56275
01/29/2010 03:40:00*1.56301*1.56281*1.56306*1.56249
01/29/2010 03:45:00*1.56281*1.56255*1.56286*1.56216
01/29/2010 03:50:00*1.56255*1.56258*1.56259*1.56209
01/29/2010 03:55:00*1.56258*1.56154*1.56258*1.56129
01/29/2010 04:00:00*1.56154*1.56109*1.56154*1.56067
01/29/2010 04:05:00*1.56109*1.56171*1.56171*1.56087
01/29/2010 04:10:00*1.56171*1.56151*1.56173*1.56109
01/29/2010 04:15:00*1.56151*1.56218*1.56222*1.56151
01/29/2010 04:20:00*1.56218*1.56125*1.56218*1.56125
01/29/2010 04:25:00*1.56125*1.56228*1.56283*1.56125
01/29/2010 04:30:00*1.56228*1.56282*1.56289*1.56228
01/29/2010 04:35:00*1.56282*1.56259*1.56297*1.56217
01/29/2010 04:40:00*1.56259*1.56239*1.56305*1.56229
01/29/2010 04:45:00*1.56239*1.56209*1.56239*1.56166
01/29/2010 04:50:00*1.56209*1.56307*1.56315*1.56209
01/29/2010 04:55:00*1.56307*1.56314*1.56349*1.56302
01/29/2010 05:00:00*1.56314*1.56319*1.56343*1.56308
01/29/2010 05:05:00*1.56319*1.56288*1.56357*1.56281
01/29/2010 05:10:00*1.56288*1.56276*1.56332*1.56276
01/29/2010 05:15:00*1.56276*1.56371*1.56371*1.56276
01/29/2010 05:20:00*1.56371*1.56362*1.56371*1.56331
01/29/2010 05:25:00*1.56362*1.56369*1.56379*1.56331
01/29/2010 05:30:00*1.56369*1.56299*1.56369*1.56294
01/29/2010 05:35:00*1.56299*1.56306*1.56306*1.5625
01/29/2010 05:40:00*1.56306*1.56253*1.56319*1.56252
01/29/2010 05:45:00*1.56253*1.56225*1.56265*1.56215
01/29/2010 05:50:00*1.56225*1.56259*1.56291*1.56225
01/29/2010 05:55:00*1.56259*1.56313*1.56313*1.56244
01/29/2010 06:00:00*1.56313*1.56266*1.56313*1.56265
01/29/2010 06:05:00*1.56266*1.56259*1.56266*1.56237
01/29/2010 06:10:00*1.56259*1.56179*1.56259*1.56179
01/29/2010 06:15:00*1.56179*1.56163*1.56179*1.56084
01/29/2010 06:20:00*1.56163*1.56049*1.56188*1.56012
01/29/2010 06:25:00*1.56049*1.55995*1.56049*1.55976
01/29/2010 06:30:00*1.55995*1.55928*1.56019*1.55928
01/29/2010 06:35:00*1.55928*1.55993*1.55995*1.55928
01/29/2010 06:40:00*1.55993*1.55998*1.56021*1.55993
01/29/2010 06:45:00*1.55998*1.56082*1.56117*1.55998
01/29/2010 06:50:00*1.56082*1.56052*1.56095*1.56047
01/29/2010 06:55:00*1.56052*1.56019*1.56099*1.56019
01/29/2010 07:00:00*1.56019*1.56105*1.56116*1.56019
01/29/2010 07:05:00*1.56105*1.56107*1.56107*1.56019
01/29/2010 07:10:00*1.56107*1.56039*1.56107*1.56019
01/29/2010 07:15:00*1.56039*1.55945*1.56039*1.55945
01/29/2010 07:20:00*1.55945*1.5599*1.56018*1.55935
01/29/2010 07:25:00*1.5599*1.56095*1.56095*1.5599
01/29/2010 07:30:00*1.56095*1.5616*1.5616*1.56088
01/29/2010 07:35:00*1.5616*1.56219*1.56238*1.56129
01/29/2010 07:40:00*1.56219*1.56271*1.56287*1.56211
01/29/2010 07:45:00*1.56271*1.56287*1.56322*1.56271
01/29/2010 07:50:00*1.56287*1.56279*1.56299*1.56253
01/29/2010 07:55:00*1.56279*1.56094*1.56279*1.56094
01/29/2010 08:00:00*1.56094*1.56184*1.56184*1.56094
01/29/2010 08:05:00*1.56184*1.56187*1.56189*1.56118
01/29/2010 08:10:00*1.56187*1.56109*1.56187*1.56108
01/29/2010 08:15:00*1.56109*1.56277*1.56277*1.56109
01/29/2010 08:20:00*1.56277*1.56212*1.56277*1.562
01/29/2010 08:25:00*1.56212*1.56228*1.56242*1.56149
01/29/2010 08:30:00*1.56228*1.56259*1.56364*1.56228
01/29/2010 08:35:00*1.56259*1.56111*1.56323*1.5609
01/29/2010 08:40:00*1.56111*1.55888*1.56111*1.55888
01/29/2010 08:45:00*1.55888*1.55825*1.55911*1.5581
01/29/2010 08:50:00*1.55825*1.56014*1.56014*1.55825
01/29/2010 08:55:00*1.56014*1.56127*1.56127*1.55961
01/29/2010 09:00:00*1.56127*1.56187*1.56187*1.5612
01/29/2010 09:05:00*1.56187*1.56203*1.5621*1.56141
01/29/2010 09:10:00*1.56203*1.56235*1.56325*1.56203
01/29/2010 09:15:00*1.56235*1.56279*1.56279*1.56233
01/29/2010 09:20:00*1.56279*1.56267*1.56279*1.56236
01/29/2010 09:25:00*1.56267*1.56268*1.5629*1.56255
01/29/2010 09:30:00*1.56268*1.56231*1.56272*1.56231
01/29/2010 09:35:00*1.56231*1.56286*1.56286*1.56169
01/29/2010 09:40:00*1.56286*1.56271*1.56332*1.56251
01/29/2010 09:45:00*1.56271*1.56156*1.56299*1.56106
01/29/2010 09:50:00*1.56156*1.5615*1.56177*1.56136
01/29/2010 09:55:00*1.5615*1.56139*1.5615*1.5611
01/29/2010 10:00:00*1.56139*1.56269*1.56269*1.56139
01/29/2010 10:05:00*1.56269*1.56286*1.56334*1.56265
01/29/2010 10:10:00*1.56286*1.56299*1.56343*1.56273
01/29/2010 10:15:00*1.56299*1.56271*1.56338*1.56245
01/29/2010 10:20:00*1.56271*1.56292*1.56297*1.56251
01/29/2010 10:25:00*1.56292*1.56158*1.56359*1.56142
01/29/2010 10:30:00*1.56158*1.56098*1.56158*1.56098
01/29/2010 10:35:00*1.56098*1.56075*1.56098*1.56052
01/29/2010 10:40:00*1.56075*1.56141*1.56141*1.56053
01/29/2010 10:45:00*1.56141*1.56204*1.56204*1.56141
01/29/2010 10:50:00*1.56204*1.56236*1.5629*1.56204
01/29/2010 10:55:00*1.56236*1.56189*1.56236*1.5616
01/29/2010 11:00:00*1.56189*1.56245*1.56281*1.5618
01/29/2010 11:05:00*1.56245*1.56237*1.56371*1.56233
01/29/2010 11:10:00*1.56237*1.56166*1.56244*1.56166
01/29/2010 11:15:00*1.56166*1.5621*1.56216*1.56153
01/29/2010 11:20:00*1.5621*1.56128*1.56241*1.56128
01/29/2010 11:25:00*1.56128*1.56168*1.56231*1.56128
01/29/2010 11:30:00*1.56168*1.56194*1.56194*1.56144
01/29/2010 11:35:00*1.56194*1.56314*1.5635*1.56161
01/29/2010 11:40:00*1.56314*1.56285*1.56314*1.56214
01/29/2010 11:45:00*1.56285*1.56208*1.563*1.56185
01/29/2010 11:50:00*1.56208*1.56215*1.56232*1.56196
01/29/2010 11:55:00*1.56215*1.56128*1.56272*1.56128
01/29/2010 12:00:00*1.56128*1.56197*1.56197*1.56118
01/29/2010 12:05:00*1.56197*1.56284*1.56296*1.56197
01/29/2010 12:10:00*1.56284*1.56394*1.56424*1.56284
01/29/2010 12:15:00*1.56394*1.56351*1.5641*1.56344
01/29/2010 12:20:00*1.56351*1.5628*1.56411*1.56276
01/29/2010 12:25:00*1.5628*1.56334*1.56379*1.5628
01/29/2010 12:30:00*1.56334*1.5629*1.56363*1.56249
01/29/2010 12:35:00*1.5629*1.56275*1.56332*1.5627
01/29/2010 12:40:00*1.56275*1.56299*1.56299*1.56252
01/29/2010 12:45:00*1.56299*1.56285*1.56356*1.56282
01/29/2010 12:50:00*1.56285*1.56285*1.56341*1.56285
01/29/2010 12:55:00*1.56285*1.56229*1.56285*1.56229
01/29/2010 13:00:00*1.56229*1.56274*1.56289*1.56209
01/29/2010 13:05:00*1.56274*1.56309*1.56333*1.56257
01/29/2010 13:10:00*1.56309*1.56334*1.56334*1.56244
01/29/2010 13:15:00*1.56334*1.56309*1.56334*1.5626
01/29/2010 13:20:00*1.56309*1.56324*1.56324*1.56245
01/29/2010 13:25:00*1.56324*1.56372*1.56384*1.56316
01/29/2010 13:30:00*1.56372*1.5638*1.56407*1.5636
01/29/2010 13:35:00*1.5638*1.5641*1.56448*1.56369
01/29/2010 13:40:00*1.5641*1.56395*1.56443*1.56365
01/29/2010 13:45:00*1.56395*1.56475*1.56501*1.56395
01/29/2010 13:50:00*1.56475*1.56488*1.56506*1.56419
01/29/2010 13:55:00*1.56488*1.56486*1.56488*1.56444
01/29/2010 14:00:00*1.56486*1.56409*1.56497*1.56399
01/29/2010 14:05:00*1.56409*1.56322*1.56409*1.56313
01/29/2010 14:10:00*1.56322*1.5638*1.5638*1.56292
01/29/2010 14:15:00*1.5638*1.56308*1.5638*1.56247
01/29/2010 14:20:00*1.56308*1.56339*1.5635*1.56286
01/29/2010 14:25:00*1.56339*1.56289*1.56368*1.56266
01/29/2010 14:30:00*1.56289*1.56377*1.56404*1.56279
01/29/2010 14:35:00*1.56377*1.56456*1.56468*1.56349
01/29/2010 14:40:00*1.56456*1.56399*1.56456*1.56382
01/29/2010 14:45:00*1.56399*1.56453*1.56456*1.56371
01/29/2010 14:50:00*1.56453*1.56443*1.56457*1.56419
01/29/2010 14:55:00*1.56443*1.56429*1.56458*1.56411
01/29/2010 15:00:00*1.56429*1.56556*1.56569*1.56425
01/29/2010 15:05:00*1.56556*1.56483*1.56556*1.56434
01/29/2010 15:10:00*1.56483*1.5654*1.5654*1.56474
01/29/2010 15:15:00*1.5654*1.56584*1.56596*1.56512
01/29/2010 15:20:00*1.56584*1.56509*1.56584*1.56492
01/29/2010 15:25:00*1.56509*1.56608*1.56608*1.56464
01/29/2010 15:30:00*1.56608*1.56572*1.56608*1.56547
01/29/2010 15:35:00*1.56572*1.56565*1.56646*1.56565
01/29/2010 15:40:00*1.56565*1.56635*1.56635*1.56532
01/29/2010 15:45:00*1.56635*1.56536*1.56635*1.56536
01/29/2010 15:50:00*1.56536*1.56555*1.56555*1.5651
01/29/2010 15:55:00*1.56555*1.56469*1.56559*1.56469
01/29/2010 16:00:00*1.56469*1.56666*1.56668*1.56469
01/29/2010 16:05:00*1.56666*1.56701*1.56701*1.56666
