01/27/2010 17:05:00*1.56698*1.5665*1.56698*1.56606
01/27/2010 17:10:00*1.5665*1.5662*1.56679*1.56615
01/27/2010 17:15:00*1.5662*1.56642*1.56642*1.56524
01/27/2010 17:20:00*1.56642*1.56586*1.56642*1.56586
01/27/2010 17:25:00*1.56586*1.56592*1.56592*1.56546
01/27/2010 17:30:00*1.56592*1.56594*1.56628*1.56588
01/27/2010 17:35:00*1.56594*1.56619*1.56641*1.56594
01/27/2010 17:40:00*1.56619*1.56638*1.56638*1.56585
01/27/2010 17:45:00*1.56638*1.56466*1.56638*1.56458
01/27/2010 17:50:00*1.56466*1.56475*1.56555*1.56466
01/27/2010 17:55:00*1.56475*1.56491*1.56491*1.56475
01/27/2010 18:00:00*1.56491*1.5651*1.56579*1.56489
01/27/2010 18:05:00*1.5651*1.56475*1.56514*1.56449
01/27/2010 18:10:00*1.56475*1.56403*1.56497*1.56403
01/27/2010 18:15:00*1.56403*1.56475*1.56475*1.56395
01/27/2010 18:20:00*1.56475*1.56559*1.56559*1.56459
01/27/2010 18:25:00*1.56559*1.56529*1.56589*1.565
01/27/2010 18:30:00*1.56529*1.56604*1.56612*1.56529
01/27/2010 18:35:00*1.56604*1.56596*1.56619*1.56589
01/27/2010 18:40:00*1.56596*1.56531*1.56609*1.56531
01/27/2010 18:45:00*1.56531*1.5654*1.5654*1.56514
01/27/2010 18:50:00*1.5654*1.56509*1.56546*1.56502
01/27/2010 18:55:00*1.56509*1.56513*1.56605*1.56506
01/27/2010 19:00:00*1.56513*1.56554*1.56583*1.56485
01/27/2010 19:05:00*1.56554*1.56579*1.56609*1.56554
01/27/2010 19:10:00*1.56579*1.56489*1.56594*1.56477
01/27/2010 19:15:00*1.56489*1.56464*1.56489*1.56435
01/27/2010 19:20:00*1.56464*1.56489*1.56511*1.5645
01/27/2010 19:25:00*1.56489*1.56486*1.56512*1.56469
01/27/2010 19:30:00*1.56486*1.5648*1.56503*1.56465
01/27/2010 19:35:00*1.5648*1.56289*1.56488*1.56287
01/27/2010 19:40:00*1.56289*1.56352*1.56352*1.56289
01/27/2010 19:45:00*1.56352*1.5648*1.56499*1.56352
01/27/2010 19:50:00*1.5648*1.56404*1.5652*1.56404
01/27/2010 19:55:00*1.56404*1.5644*1.56492*1.56399
01/27/2010 20:00:00*1.5644*1.56441*1.56442*1.56367
01/27/2010 20:05:00*1.56441*1.56343*1.56441*1.56334
01/27/2010 20:10:00*1.56343*1.56331*1.56343*1.56252
01/27/2010 20:15:00*1.56331*1.56421*1.56421*1.56329
01/27/2010 20:20:00*1.56421*1.56423*1.56432*1.5638
01/27/2010 20:25:00*1.56423*1.56355*1.56423*1.56349
01/27/2010 20:30:00*1.56355*1.56309*1.56359*1.56309
01/27/2010 20:35:00*1.56309*1.56324*1.56349*1.56278
01/27/2010 20:40:00*1.56324*1.56229*1.56335*1.56229
01/27/2010 20:45:00*1.56229*1.56173*1.56229*1.56132
01/27/2010 20:50:00*1.56173*1.56045*1.56175*1.55997
01/27/2010 20:55:00*1.56045*1.5607*1.5614*1.56039
01/27/2010 21:00:00*1.5607*1.56039*1.5607*1.56039
01/27/2010 21:05:00*1.56039*1.56089*1.56089*1.56039
01/27/2010 21:10:00*1.56089*1.56236*1.56289*1.56086
01/27/2010 21:15:00*1.56236*1.5624*1.5624*1.56186
01/27/2010 21:20:00*1.5624*1.56179*1.56272*1.56179
01/27/2010 21:25:00*1.56179*1.56124*1.56179*1.5611
01/27/2010 21:30:00*1.56124*1.56109*1.56153*1.56089
01/27/2010 21:35:00*1.56109*1.56029*1.5611*1.56024
01/27/2010 21:40:00*1.56029*1.5602*1.56049*1.55999
01/27/2010 21:45:00*1.5602*1.56029*1.5603*1.55989
01/27/2010 21:50:00*1.56029*1.55954*1.5604*1.55954
01/27/2010 21:55:00*1.55954*1.55945*1.55954*1.55902
01/27/2010 22:00:00*1.55945*1.5599*1.55999*1.55883
01/27/2010 22:05:00*1.5599*1.55979*1.55999*1.55951
01/27/2010 22:10:00*1.55979*1.55844*1.55989*1.55844
01/27/2010 22:15:00*1.55844*1.55779*1.55844*1.55759
01/27/2010 22:20:00*1.55779*1.55719*1.55779*1.55719
01/27/2010 22:25:00*1.55719*1.55804*1.55804*1.55659
01/27/2010 22:30:00*1.55804*1.55864*1.55892*1.55804
01/27/2010 22:35:00*1.55864*1.55833*1.55869*1.55808
01/27/2010 22:40:00*1.55833*1.5581*1.55873*1.55799
01/27/2010 22:45:00*1.5581*1.55746*1.55846*1.5573
01/27/2010 22:50:00*1.55746*1.5563*1.55759*1.55578
01/27/2010 22:55:00*1.5563*1.55479*1.55689*1.55423
01/27/2010 23:00:00*1.55479*1.55419*1.55498*1.55419
01/27/2010 23:05:00*1.55419*1.55439*1.55493*1.55348
01/27/2010 23:10:00*1.55439*1.55519*1.55533*1.55439
01/27/2010 23:15:00*1.55519*1.55536*1.55584*1.55519
01/27/2010 23:20:00*1.55536*1.55554*1.55563*1.5553
01/27/2010 23:25:00*1.55554*1.55549*1.55565*1.55522
01/27/2010 23:30:00*1.55549*1.55575*1.5559*1.55544
01/27/2010 23:35:00*1.55575*1.55549*1.55592*1.55539
01/27/2010 23:40:00*1.55549*1.55541*1.55549*1.55509
01/27/2010 23:45:00*1.55541*1.55552*1.55589*1.5551
01/27/2010 23:50:00*1.55552*1.555*1.55571*1.55499
01/27/2010 23:55:00*1.555*1.55502*1.55532*1.55439
01/28/2010 00:00:00*1.55502*1.55509*1.5553*1.55486
01/28/2010 00:05:00*1.55509*1.55452*1.55531*1.55452
01/28/2010 00:10:00*1.55452*1.5537*1.55459*1.55353
01/28/2010 00:15:00*1.5537*1.55408*1.55432*1.55361
01/28/2010 00:20:00*1.55408*1.55374*1.55408*1.55333
01/28/2010 00:25:00*1.55374*1.55422*1.55422*1.55374
01/28/2010 00:30:00*1.55422*1.55449*1.55489*1.55422
01/28/2010 00:35:00*1.55449*1.55407*1.55449*1.554
01/28/2010 00:40:00*1.55407*1.55442*1.5546*1.55395
01/28/2010 00:45:00*1.55442*1.55436*1.55455*1.55411
01/28/2010 00:50:00*1.55436*1.55503*1.55535*1.55429
01/28/2010 00:55:00*1.55503*1.5557*1.5557*1.5548
01/28/2010 01:00:00*1.5557*1.55576*1.55612*1.55561
01/28/2010 01:05:00*1.55576*1.55515*1.55576*1.55477
01/28/2010 01:10:00*1.55515*1.55479*1.55525*1.55479
01/28/2010 01:15:00*1.55479*1.55589*1.55599*1.55479
01/28/2010 01:20:00*1.55589*1.55654*1.557*1.55589
01/28/2010 01:25:00*1.55654*1.55589*1.55654*1.55573
01/28/2010 01:30:00*1.55589*1.55649*1.55677*1.5556
01/28/2010 01:35:00*1.55649*1.55589*1.55649*1.55587
01/28/2010 01:40:00*1.55589*1.55581*1.5562*1.55579
01/28/2010 01:45:00*1.55581*1.5563*1.55642*1.55569
01/28/2010 01:50:00*1.5563*1.5564*1.5567*1.5563
01/28/2010 01:55:00*1.5564*1.55583*1.55666*1.55583
01/28/2010 02:00:00*1.55583*1.55499*1.55585*1.55469
01/28/2010 02:05:00*1.55499*1.55554*1.55582*1.55443
01/28/2010 02:10:00*1.55554*1.55539*1.55589*1.55516
01/28/2010 02:15:00*1.55539*1.55601*1.55601*1.55497
01/28/2010 02:20:00*1.55601*1.55564*1.55612*1.55562
01/28/2010 02:25:00*1.55564*1.55515*1.55572*1.55486
01/28/2010 02:30:00*1.55515*1.55508*1.55533*1.55461
01/28/2010 02:35:00*1.55508*1.5558*1.55623*1.55491
01/28/2010 02:40:00*1.5558*1.55562*1.5558*1.55503
01/28/2010 02:45:00*1.55562*1.55549*1.55569*1.55521
01/28/2010 02:50:00*1.55549*1.55519*1.55599*1.55519
01/28/2010 02:55:00*1.55519*1.55484*1.55529*1.55461
01/28/2010 03:00:00*1.55484*1.55302*1.55484*1.55302
01/28/2010 03:05:00*1.55302*1.5534*1.5534*1.55302
01/28/2010 03:10:00*1.5534*1.5544*1.5544*1.55316
01/28/2010 03:15:00*1.5544*1.55542*1.55542*1.5544
01/28/2010 03:20:00*1.55542*1.55467*1.55542*1.55467
01/28/2010 03:25:00*1.55467*1.55382*1.55467*1.55382
01/28/2010 03:30:00*1.55382*1.55461*1.55463*1.55382
01/28/2010 03:35:00*1.55461*1.55419*1.55461*1.55402
01/28/2010 03:40:00*1.55419*1.55402*1.55427*1.55399
01/28/2010 03:45:00*1.55402*1.55369*1.55402*1.55368
01/28/2010 03:50:00*1.55369*1.55409*1.55435*1.55369
01/28/2010 03:55:00*1.55409*1.55429*1.5544*1.55389
01/28/2010 04:00:00*1.55429*1.55471*1.55512*1.55411
01/28/2010 04:05:00*1.55471*1.55442*1.55501*1.55442
01/28/2010 04:10:00*1.55442*1.55349*1.55442*1.55349
01/28/2010 04:15:00*1.55349*1.55365*1.55365*1.55319
01/28/2010 04:20:00*1.55365*1.55359*1.55383*1.55353
01/28/2010 04:25:00*1.55359*1.55404*1.55404*1.55339
01/28/2010 04:30:00*1.55404*1.55404*1.55404*1.55367
01/28/2010 04:35:00*1.55404*1.5533*1.55409*1.5533
01/28/2010 04:40:00*1.5533*1.55262*1.55349*1.55262
01/28/2010 04:45:00*1.55262*1.55274*1.55299*1.55252
01/28/2010 04:50:00*1.55274*1.55239*1.5529*1.55224
01/28/2010 04:55:00*1.55239*1.55145*1.55239*1.5514
01/28/2010 05:00:00*1.55145*1.5516*1.5516*1.55121
01/28/2010 05:05:00*1.5516*1.55096*1.5517*1.55079
01/28/2010 05:10:00*1.55096*1.55143*1.55143*1.55079
01/28/2010 05:15:00*1.55143*1.55154*1.55161*1.55124
01/28/2010 05:20:00*1.55154*1.55129*1.55175*1.55129
01/28/2010 05:25:00*1.55129*1.55125*1.55132*1.55119
01/28/2010 05:30:00*1.55125*1.55147*1.55162*1.55111
01/28/2010 05:35:00*1.55147*1.5531*1.5531*1.55147
01/28/2010 05:40:00*1.5531*1.55312*1.55359*1.55309
01/28/2010 05:45:00*1.55312*1.55339*1.55339*1.55281
01/28/2010 05:50:00*1.55339*1.55383*1.55394*1.55322
01/28/2010 05:55:00*1.55383*1.55349*1.55383*1.55309
01/28/2010 06:00:00*1.55349*1.55259*1.55349*1.55259
01/28/2010 06:05:00*1.55259*1.55289*1.55319*1.55259
01/28/2010 06:10:00*1.55289*1.55332*1.55332*1.55217
01/28/2010 06:15:00*1.55332*1.5528*1.55332*1.55264
01/28/2010 06:20:00*1.5528*1.55249*1.55282*1.55249
01/28/2010 06:25:00*1.55249*1.55274*1.55289*1.55199
01/28/2010 06:30:00*1.55274*1.55279*1.55302*1.55244
01/28/2010 06:35:00*1.55279*1.55341*1.55362*1.55272
01/28/2010 06:40:00*1.55341*1.553*1.55362*1.553
01/28/2010 06:45:00*1.553*1.55289*1.55319*1.55279
01/28/2010 06:50:00*1.55289*1.55289*1.55289*1.55224
01/28/2010 06:55:00*1.55289*1.5528*1.553*1.55235
01/28/2010 07:00:00*1.5528*1.55273*1.55305*1.55249
01/28/2010 07:05:00*1.55273*1.55189*1.55273*1.55137
01/28/2010 07:10:00*1.55189*1.55187*1.55206*1.55132
01/28/2010 07:15:00*1.55187*1.55203*1.55203*1.55159
01/28/2010 07:20:00*1.55203*1.55199*1.55214*1.55179
01/28/2010 07:25:00*1.55199*1.55243*1.55243*1.5517
01/28/2010 07:30:00*1.55243*1.55269*1.55269*1.55229
01/28/2010 07:35:00*1.55269*1.55233*1.55269*1.55183
01/28/2010 07:40:00*1.55233*1.5527*1.5527*1.55204
01/28/2010 07:45:00*1.5527*1.55304*1.5531*1.55259
01/28/2010 07:50:00*1.55304*1.55247*1.55304*1.55221
01/28/2010 07:55:00*1.55247*1.55287*1.55325*1.55247
01/28/2010 08:00:00*1.55287*1.55296*1.55296*1.55251
01/28/2010 08:05:00*1.55296*1.55297*1.554*1.55296
01/28/2010 08:10:00*1.55297*1.5531*1.55316*1.55278
01/28/2010 08:15:00*1.5531*1.5536*1.55392*1.55279
01/28/2010 08:20:00*1.5536*1.55232*1.5536*1.55232
01/28/2010 08:25:00*1.55232*1.55266*1.55266*1.55195
01/28/2010 08:30:00*1.55266*1.55287*1.55326*1.55266
01/28/2010 08:35:00*1.55287*1.55248*1.55346*1.55248
01/28/2010 08:40:00*1.55248*1.55193*1.55269*1.55154
01/28/2010 08:45:00*1.55193*1.5518*1.55211*1.55177
01/28/2010 08:50:00*1.5518*1.55159*1.552*1.55159
01/28/2010 08:55:00*1.55159*1.55192*1.55203*1.55159
01/28/2010 09:00:00*1.55192*1.5514*1.55192*1.5514
01/28/2010 09:05:00*1.5514*1.55104*1.55159*1.55103
01/28/2010 09:10:00*1.55104*1.55079*1.5511*1.55064
01/28/2010 09:15:00*1.55079*1.55032*1.55079*1.54963
01/28/2010 09:20:00*1.55032*1.55143*1.55143*1.55013
01/28/2010 09:25:00*1.55143*1.55142*1.55157*1.55103
01/28/2010 09:30:00*1.55142*1.55017*1.55156*1.55016
01/28/2010 09:35:00*1.55017*1.55096*1.55119*1.55005
01/28/2010 09:40:00*1.55096*1.55189*1.55189*1.55096
01/28/2010 09:45:00*1.55189*1.55191*1.55231*1.55157
01/28/2010 09:50:00*1.55191*1.5521*1.55246*1.55181
01/28/2010 09:55:00*1.5521*1.5529*1.5529*1.5521
01/28/2010 10:00:00*1.5529*1.55248*1.55309*1.55239
01/28/2010 10:05:00*1.55248*1.5543*1.5543*1.55248
01/28/2010 10:10:00*1.5543*1.55342*1.55492*1.55295
01/28/2010 10:15:00*1.55342*1.55353*1.55452*1.55342
01/28/2010 10:20:00*1.55353*1.55339*1.5538*1.55339
01/28/2010 10:25:00*1.55339*1.5539*1.5539*1.55339
01/28/2010 10:30:00*1.5539*1.55355*1.55391*1.55339
01/28/2010 10:35:00*1.55355*1.55339*1.55379*1.55306
01/28/2010 10:40:00*1.55339*1.55312*1.55354*1.55289
01/28/2010 10:45:00*1.55312*1.55289*1.55329*1.55287
01/28/2010 10:50:00*1.55289*1.55439*1.55439*1.55284
01/28/2010 10:55:00*1.55439*1.55444*1.55444*1.55391
01/28/2010 11:00:00*1.55444*1.5549*1.55511*1.55444
01/28/2010 11:05:00*1.5549*1.55594*1.55594*1.5549
01/28/2010 11:10:00*1.55594*1.55695*1.55719*1.55594
01/28/2010 11:15:00*1.55695*1.55629*1.55721*1.55629
01/28/2010 11:20:00*1.55629*1.5571*1.5571*1.55569
01/28/2010 11:25:00*1.5571*1.55715*1.55744*1.5571
01/28/2010 11:30:00*1.55715*1.55649*1.55715*1.55647
01/28/2010 11:35:00*1.55649*1.55824*1.55902*1.55649
01/28/2010 11:40:00*1.55824*1.56003*1.56004*1.55824
01/28/2010 11:45:00*1.56003*1.55938*1.56003*1.55875
01/28/2010 11:50:00*1.55938*1.55883*1.55946*1.5588
01/28/2010 11:55:00*1.55883*1.55925*1.5597*1.55883
01/28/2010 12:00:00*1.55925*1.55934*1.55935*1.55895
01/28/2010 12:05:00*1.55934*1.55919*1.55999*1.55919
01/28/2010 12:10:00*1.55919*1.55874*1.55968*1.55849
01/28/2010 12:15:00*1.55874*1.55839*1.55874*1.55825
01/28/2010 12:20:00*1.55839*1.5589*1.5589*1.55839
01/28/2010 12:25:00*1.5589*1.5593*1.55959*1.5589
01/28/2010 12:30:00*1.5593*1.56044*1.56044*1.5593
01/28/2010 12:35:00*1.56044*1.56094*1.56111*1.56044
01/28/2010 12:40:00*1.56094*1.56067*1.56113*1.56
01/28/2010 12:45:00*1.56067*1.56144*1.56144*1.56054
01/28/2010 12:50:00*1.56144*1.56126*1.56189*1.56126
01/28/2010 12:55:00*1.56126*1.56072*1.56148*1.56072
01/28/2010 13:00:00*1.56072*1.56026*1.56079*1.56025
01/28/2010 13:05:00*1.56026*1.56074*1.56077*1.56026
01/28/2010 13:10:00*1.56074*1.5603*1.56107*1.5603
01/28/2010 13:15:00*1.5603*1.56049*1.5605*1.55957
01/28/2010 13:20:00*1.56049*1.55986*1.56088*1.55986
01/28/2010 13:25:00*1.55986*1.55992*1.56035*1.55986
01/28/2010 13:30:00*1.55992*1.55971*1.56039*1.55971
01/28/2010 13:35:00*1.55971*1.5605*1.56059*1.55971
01/28/2010 13:40:00*1.5605*1.56119*1.56119*1.56049
01/28/2010 13:45:00*1.56119*1.56109*1.56159*1.56086
01/28/2010 13:50:00*1.56109*1.56027*1.56113*1.56027
01/28/2010 13:55:00*1.56027*1.56061*1.56092*1.56027
01/28/2010 14:00:00*1.56061*1.56035*1.56126*1.56019
01/28/2010 14:05:00*1.56035*1.56083*1.56088*1.56033
01/28/2010 14:10:00*1.56083*1.56158*1.56158*1.56077
01/28/2010 14:15:00*1.56158*1.56213*1.56213*1.56158
01/28/2010 14:20:00*1.56213*1.56189*1.56219*1.56167
01/28/2010 14:25:00*1.56189*1.56056*1.56192*1.56042
01/28/2010 14:30:00*1.56056*1.56035*1.56092*1.56035
01/28/2010 14:35:00*1.56035*1.55979*1.56079*1.55979
01/28/2010 14:40:00*1.55979*1.5607*1.56079*1.55979
01/28/2010 14:45:00*1.5607*1.5605*1.5607*1.56029
01/28/2010 14:50:00*1.5605*1.56046*1.56111*1.56024
01/28/2010 14:55:00*1.56046*1.56124*1.56124*1.56032
01/28/2010 15:00:00*1.56124*1.56136*1.56136*1.56101
01/28/2010 15:05:00*1.56136*1.56259*1.56259*1.56136
01/28/2010 15:10:00*1.56259*1.56106*1.56259*1.56094
01/28/2010 15:15:00*1.56106*1.56091*1.56106*1.56049
01/28/2010 15:20:00*1.56091*1.56129*1.56144*1.5608
01/28/2010 15:25:00*1.56129*1.56021*1.56129*1.56009
01/28/2010 15:30:00*1.56021*1.56079*1.56091*1.56019
01/28/2010 15:35:00*1.56079*1.56109*1.56139*1.56079
01/28/2010 15:40:00*1.56109*1.56104*1.5613*1.56087
01/28/2010 15:45:00*1.56104*1.56058*1.56104*1.5603
01/28/2010 15:50:00*1.56058*1.56119*1.56119*1.56029
01/28/2010 15:55:00*1.56119*1.56199*1.56199*1.56108
01/28/2010 16:00:00*1.56199*1.56121*1.56219*1.56121
01/28/2010 16:05:00*1.56121*1.56199*1.56249*1.56063
01/28/2010 16:10:00*1.56199*1.5608*1.56219*1.5608
01/28/2010 16:15:00*1.5608*1.56145*1.56162*1.56012
01/28/2010 16:20:00*1.56145*1.56248*1.56248*1.56145
01/28/2010 16:25:00*1.56248*1.56189*1.56248*1.5616
01/28/2010 16:30:00*1.56189*1.56189*1.56224*1.56146
01/28/2010 16:35:00*1.56189*1.56019*1.56189*1.56019
01/28/2010 16:40:00*1.56019*1.56069*1.56069*1.55999
01/28/2010 16:45:00*1.56069*1.56035*1.56069*1.55989
01/28/2010 16:50:00*1.56035*1.56098*1.56119*1.56027
01/28/2010 16:55:00*1.56098*1.56085*1.56129*1.56064
01/28/2010 17:00:00*1.56085*1.56179*1.56189*1.56085
