01/26/2010 17:05:00*1.56631*1.56607*1.56631*1.56583
01/26/2010 17:10:00*1.56607*1.56615*1.56615*1.56577
01/26/2010 17:15:00*1.56615*1.56627*1.56644*1.56567
01/26/2010 17:20:00*1.56627*1.56575*1.56631*1.56575
01/26/2010 17:25:00*1.56575*1.56531*1.56575*1.56527
01/26/2010 17:30:00*1.56531*1.56431*1.56531*1.56411
01/26/2010 17:35:00*1.56431*1.56496*1.56496*1.5641
01/26/2010 17:40:00*1.56496*1.56345*1.56496*1.56345
01/26/2010 17:45:00*1.56345*1.56357*1.56407*1.56345
01/26/2010 17:50:00*1.56357*1.56368*1.56412*1.56345
01/26/2010 17:55:00*1.56368*1.56359*1.56408*1.56339
01/26/2010 18:00:00*1.56359*1.56455*1.56489*1.56349
01/26/2010 18:05:00*1.56455*1.56452*1.56487*1.56414
01/26/2010 18:10:00*1.56452*1.56467*1.56502*1.56429
01/26/2010 18:15:00*1.56467*1.56459*1.56544*1.5644
01/26/2010 18:20:00*1.56459*1.56499*1.56505*1.56449
01/26/2010 18:25:00*1.56499*1.56369*1.56499*1.56359
01/26/2010 18:30:00*1.56369*1.56389*1.56389*1.56341
01/26/2010 18:35:00*1.56389*1.56369*1.56399*1.56286
01/26/2010 18:40:00*1.56369*1.5642*1.56432*1.56369
01/26/2010 18:45:00*1.5642*1.5643*1.56489*1.56419
01/26/2010 18:50:00*1.5643*1.56359*1.5643*1.56359
01/26/2010 18:55:00*1.56359*1.56355*1.56409*1.56323
01/26/2010 19:00:00*1.56355*1.56451*1.5646*1.56355
01/26/2010 19:05:00*1.56451*1.56483*1.56483*1.56403
01/26/2010 19:10:00*1.56483*1.56389*1.56499*1.56358
01/26/2010 19:15:00*1.56389*1.56405*1.56482*1.56389
01/26/2010 19:20:00*1.56405*1.56391*1.56425*1.56389
01/26/2010 19:25:00*1.56391*1.5632*1.56413*1.56307
01/26/2010 19:30:00*1.5632*1.56383*1.56383*1.56159
01/26/2010 19:35:00*1.56383*1.56061*1.56383*1.55972
01/26/2010 19:40:00*1.56061*1.56027*1.56109*1.55992
01/26/2010 19:45:00*1.56027*1.55949*1.56027*1.55903
01/26/2010 19:50:00*1.55949*1.55989*1.56024*1.55949
01/26/2010 19:55:00*1.55989*1.55985*1.56095*1.55985
01/26/2010 20:00:00*1.55985*1.55969*1.55992*1.55929
01/26/2010 20:05:00*1.55969*1.55984*1.56029*1.55939
01/26/2010 20:10:00*1.55984*1.56051*1.56083*1.55971
01/26/2010 20:15:00*1.56051*1.56099*1.56169*1.56051
01/26/2010 20:20:00*1.56099*1.56119*1.56171*1.56097
01/26/2010 20:25:00*1.56119*1.56105*1.56119*1.56019
01/26/2010 20:30:00*1.56105*1.5578*1.56105*1.5578
01/26/2010 20:35:00*1.5578*1.55874*1.55906*1.55722
01/26/2010 20:40:00*1.55874*1.55851*1.55932*1.55801
01/26/2010 20:45:00*1.55851*1.55877*1.55918*1.55834
01/26/2010 20:50:00*1.55877*1.55859*1.55899*1.55819
01/26/2010 20:55:00*1.55859*1.5584*1.5587*1.55829
01/26/2010 21:00:00*1.5584*1.55849*1.55871*1.55827
01/26/2010 21:05:00*1.55849*1.55841*1.55876*1.55834
01/26/2010 21:10:00*1.55841*1.5584*1.55849*1.55768
01/26/2010 21:15:00*1.5584*1.55921*1.55921*1.55829
01/26/2010 21:20:00*1.55921*1.559*1.55921*1.55846
01/26/2010 21:25:00*1.559*1.5597*1.56013*1.559
01/26/2010 21:30:00*1.5597*1.55986*1.56029*1.55938
01/26/2010 21:35:00*1.55986*1.55969*1.56009*1.55962
01/26/2010 21:40:00*1.55969*1.55907*1.56009*1.55907
01/26/2010 21:45:00*1.55907*1.55832*1.55942*1.55809
01/26/2010 21:50:00*1.55832*1.55814*1.55854*1.55809
01/26/2010 21:55:00*1.55814*1.55802*1.55853*1.55772
01/26/2010 22:00:00*1.55802*1.55859*1.55859*1.55759
01/26/2010 22:05:00*1.55859*1.5579*1.5587*1.55752
01/26/2010 22:10:00*1.5579*1.5576*1.5579*1.55729
01/26/2010 22:15:00*1.5576*1.55801*1.55801*1.55739
01/26/2010 22:20:00*1.55801*1.55776*1.55812*1.5576
01/26/2010 22:25:00*1.55776*1.55843*1.55843*1.55729
01/26/2010 22:30:00*1.55843*1.5582*1.55843*1.55791
01/26/2010 22:35:00*1.5582*1.55813*1.55828*1.55779
01/26/2010 22:40:00*1.55813*1.55789*1.55819*1.55759
01/26/2010 22:45:00*1.55789*1.5577*1.55811*1.55749
01/26/2010 22:50:00*1.5577*1.55826*1.55842*1.55755
01/26/2010 22:55:00*1.55826*1.55939*1.55959*1.55826
01/26/2010 23:00:00*1.55939*1.56091*1.56091*1.55939
01/26/2010 23:05:00*1.56091*1.56086*1.56091*1.56032
01/26/2010 23:10:00*1.56086*1.56054*1.56086*1.56039
01/26/2010 23:15:00*1.56054*1.56116*1.56203*1.56054
01/26/2010 23:20:00*1.56116*1.56139*1.56235*1.56098
01/26/2010 23:25:00*1.56139*1.5606*1.56139*1.56036
01/26/2010 23:30:00*1.5606*1.56049*1.56086*1.56039
01/26/2010 23:35:00*1.56049*1.56057*1.56075*1.56039
01/26/2010 23:40:00*1.56057*1.56004*1.56057*1.55974
01/26/2010 23:45:00*1.56004*1.55981*1.56004*1.55966
01/26/2010 23:50:00*1.55981*1.55974*1.55992*1.55972
01/26/2010 23:55:00*1.55974*1.55982*1.55999*1.55969
01/27/2010 00:00:00*1.55982*1.56029*1.56039*1.55962
01/27/2010 00:05:00*1.56029*1.56079*1.56079*1.56029
01/27/2010 00:10:00*1.56079*1.56079*1.56097*1.56045
01/27/2010 00:15:00*1.56079*1.56066*1.56082*1.56054
01/27/2010 00:20:00*1.56066*1.5614*1.56149*1.56053
01/27/2010 00:25:00*1.5614*1.56054*1.56163*1.56048
01/27/2010 00:30:00*1.56054*1.56114*1.5613*1.56046
01/27/2010 00:35:00*1.56114*1.56105*1.56126*1.56099
01/27/2010 00:40:00*1.56105*1.56115*1.56119*1.56076
01/27/2010 00:45:00*1.56115*1.56119*1.56119*1.56086
01/27/2010 00:50:00*1.56119*1.56228*1.56256*1.56119
01/27/2010 00:55:00*1.56228*1.56167*1.56229*1.56123
01/27/2010 01:00:00*1.56167*1.56135*1.56192*1.56135
01/27/2010 01:05:00*1.56135*1.56211*1.56227*1.56135
01/27/2010 01:10:00*1.56211*1.56165*1.56211*1.5614
01/27/2010 01:15:00*1.56165*1.56209*1.56209*1.56144
01/27/2010 01:20:00*1.56209*1.56169*1.56209*1.56158
01/27/2010 01:25:00*1.56169*1.56112*1.56175*1.56105
01/27/2010 01:30:00*1.56112*1.56055*1.56112*1.56041
01/27/2010 01:35:00*1.56055*1.56059*1.56078*1.5602
01/27/2010 01:40:00*1.56059*1.56113*1.56142*1.56059
01/27/2010 01:45:00*1.56113*1.56077*1.56134*1.56077
01/27/2010 01:50:00*1.56077*1.56249*1.56249*1.56077
01/27/2010 01:55:00*1.56249*1.56202*1.56249*1.56202
01/27/2010 02:00:00*1.56202*1.5617*1.56202*1.56159
01/27/2010 02:05:00*1.5617*1.56221*1.56225*1.5617
01/27/2010 02:10:00*1.56221*1.56305*1.56305*1.56221
01/27/2010 02:15:00*1.56305*1.56369*1.5638*1.56294
01/27/2010 02:20:00*1.56369*1.5639*1.56466*1.56369
01/27/2010 02:25:00*1.5639*1.56509*1.56514*1.5639
01/27/2010 02:30:00*1.56509*1.56607*1.56635*1.56495
01/27/2010 02:35:00*1.56607*1.56626*1.56659*1.56524
01/27/2010 02:40:00*1.56626*1.56539*1.56626*1.56539
01/27/2010 02:45:00*1.56539*1.56489*1.56594*1.56489
01/27/2010 02:50:00*1.56489*1.56485*1.56502*1.56464
01/27/2010 02:55:00*1.56485*1.56459*1.56521*1.56433
01/27/2010 03:00:00*1.56459*1.56391*1.56459*1.56333
01/27/2010 03:05:00*1.56391*1.56467*1.56467*1.56376
01/27/2010 03:10:00*1.56467*1.5651*1.56576*1.56467
01/27/2010 03:15:00*1.5651*1.56459*1.56514*1.56459
01/27/2010 03:20:00*1.56459*1.56546*1.56546*1.56459
01/27/2010 03:25:00*1.56546*1.56592*1.56593*1.56542
01/27/2010 03:30:00*1.56592*1.56542*1.56613*1.56542
01/27/2010 03:35:00*1.56542*1.5648*1.56542*1.56474
01/27/2010 03:40:00*1.5648*1.56455*1.56509*1.56455
01/27/2010 03:45:00*1.56455*1.56594*1.56594*1.56412
01/27/2010 03:50:00*1.56594*1.56596*1.56654*1.56594
01/27/2010 03:55:00*1.56596*1.56542*1.56634*1.56542
01/27/2010 04:00:00*1.56542*1.56516*1.56581*1.56516
01/27/2010 04:05:00*1.56516*1.56559*1.56598*1.56516
01/27/2010 04:10:00*1.56559*1.5657*1.5657*1.56529
01/27/2010 04:15:00*1.5657*1.56506*1.56596*1.56506
01/27/2010 04:20:00*1.56506*1.56563*1.56566*1.56473
01/27/2010 04:25:00*1.56563*1.56457*1.56596*1.56455
01/27/2010 04:30:00*1.56457*1.56568*1.56625*1.56457
01/27/2010 04:35:00*1.56568*1.56529*1.56568*1.56495
01/27/2010 04:40:00*1.56529*1.56519*1.5654*1.56484
01/27/2010 04:45:00*1.56519*1.56534*1.56534*1.56501
01/27/2010 04:50:00*1.56534*1.56462*1.56534*1.56457
01/27/2010 04:55:00*1.56462*1.56522*1.56524*1.56445
01/27/2010 05:00:00*1.56522*1.56541*1.56541*1.56473
01/27/2010 05:05:00*1.56541*1.56504*1.56541*1.56485
01/27/2010 05:10:00*1.56504*1.56529*1.56579*1.56504
01/27/2010 05:15:00*1.56529*1.56349*1.56559*1.56349
01/27/2010 05:20:00*1.56349*1.56409*1.56409*1.56349
01/27/2010 05:25:00*1.56409*1.56384*1.56416*1.56384
01/27/2010 05:30:00*1.56384*1.56432*1.56432*1.56369
01/27/2010 05:35:00*1.56432*1.5641*1.56462*1.56387
01/27/2010 05:40:00*1.5641*1.5634*1.5641*1.5634
01/27/2010 05:45:00*1.5634*1.56444*1.56479*1.5634
01/27/2010 05:50:00*1.56444*1.5647*1.56481*1.56439
01/27/2010 05:55:00*1.5647*1.56471*1.56474*1.56453
01/27/2010 06:00:00*1.56471*1.56519*1.56519*1.56471
01/27/2010 06:05:00*1.56519*1.56468*1.56519*1.56468
01/27/2010 06:10:00*1.56468*1.56465*1.56504*1.56463
01/27/2010 06:15:00*1.56465*1.56474*1.56482*1.56453
01/27/2010 06:20:00*1.56474*1.56465*1.56474*1.56403
01/27/2010 06:25:00*1.56465*1.56403*1.56465*1.56374
01/27/2010 06:30:00*1.56403*1.56339*1.56422*1.56338
01/27/2010 06:35:00*1.56339*1.56346*1.56377*1.56327
01/27/2010 06:40:00*1.56346*1.56311*1.56373*1.56311
01/27/2010 06:45:00*1.56311*1.56317*1.5632*1.56289
01/27/2010 06:50:00*1.56317*1.56294*1.56365*1.56283
01/27/2010 06:55:00*1.56294*1.56349*1.56349*1.56277
01/27/2010 07:00:00*1.56349*1.56254*1.56349*1.56254
01/27/2010 07:05:00*1.56254*1.5631*1.5631*1.56253
01/27/2010 07:10:00*1.5631*1.56307*1.56313*1.56271
01/27/2010 07:15:00*1.56307*1.5636*1.56376*1.56307
01/27/2010 07:20:00*1.5636*1.56397*1.56399*1.56326
01/27/2010 07:25:00*1.56397*1.56478*1.56509*1.56397
01/27/2010 07:30:00*1.56478*1.56471*1.5649*1.56459
01/27/2010 07:35:00*1.56471*1.56493*1.5654*1.56453
01/27/2010 07:40:00*1.56493*1.56581*1.56593*1.56489
01/27/2010 07:45:00*1.56581*1.5659*1.5659*1.56547
01/27/2010 07:50:00*1.5659*1.56649*1.56659*1.56578
01/27/2010 07:55:00*1.56649*1.56617*1.56659*1.56585
01/27/2010 08:00:00*1.56617*1.5653*1.56617*1.5653
01/27/2010 08:05:00*1.5653*1.5659*1.56613*1.5653
01/27/2010 08:10:00*1.5659*1.56569*1.5659*1.56551
01/27/2010 08:15:00*1.56569*1.56519*1.56569*1.56519
01/27/2010 08:20:00*1.56519*1.56471*1.56547*1.56468
01/27/2010 08:25:00*1.56471*1.56609*1.56609*1.56471
01/27/2010 08:30:00*1.56609*1.56572*1.56633*1.56562
01/27/2010 08:35:00*1.56572*1.56578*1.56609*1.56549
01/27/2010 08:40:00*1.56578*1.56563*1.56602*1.56542
01/27/2010 08:45:00*1.56563*1.56548*1.56594*1.56548
01/27/2010 08:50:00*1.56548*1.56564*1.56611*1.56548
01/27/2010 08:55:00*1.56564*1.56544*1.56613*1.56544
01/27/2010 09:00:00*1.56544*1.56603*1.56603*1.56544
01/27/2010 09:05:00*1.56603*1.56601*1.56629*1.56601
01/27/2010 09:10:00*1.56601*1.56581*1.56601*1.56545
01/27/2010 09:15:00*1.56581*1.56456*1.56601*1.56456
01/27/2010 09:20:00*1.56456*1.565*1.565*1.56456
01/27/2010 09:25:00*1.565*1.56561*1.56561*1.56468
01/27/2010 09:30:00*1.56561*1.56555*1.56561*1.56527
01/27/2010 09:35:00*1.56555*1.56554*1.56622*1.56505
01/27/2010 09:40:00*1.56554*1.5643*1.56554*1.56411
01/27/2010 09:45:00*1.5643*1.56582*1.56593*1.56426
01/27/2010 09:50:00*1.56582*1.56559*1.56582*1.56545
01/27/2010 09:55:00*1.56559*1.56556*1.56569*1.56526
01/27/2010 10:00:00*1.56556*1.56539*1.56569*1.56539
01/27/2010 10:05:00*1.56539*1.56689*1.56689*1.56539
01/27/2010 10:10:00*1.56689*1.56749*1.56749*1.56654
01/27/2010 10:15:00*1.56749*1.56736*1.56781*1.567
01/27/2010 10:20:00*1.56736*1.56781*1.56797*1.56703
01/27/2010 10:25:00*1.56781*1.56789*1.56796*1.56729
01/27/2010 10:30:00*1.56789*1.56739*1.56836*1.56739
01/27/2010 10:35:00*1.56739*1.56724*1.56749*1.56691
01/27/2010 10:40:00*1.56724*1.56653*1.56733*1.56653
01/27/2010 10:45:00*1.56653*1.56558*1.56655*1.56558
01/27/2010 10:50:00*1.56558*1.56591*1.56619*1.56558
01/27/2010 10:55:00*1.56591*1.56601*1.56601*1.56565
01/27/2010 11:00:00*1.56601*1.56542*1.56601*1.5644
01/27/2010 11:05:00*1.56542*1.56581*1.56638*1.56542
01/27/2010 11:10:00*1.56581*1.56601*1.56629*1.56581
01/27/2010 11:15:00*1.56601*1.56679*1.56679*1.56601
01/27/2010 11:20:00*1.56679*1.56652*1.5673*1.56643
01/27/2010 11:25:00*1.56652*1.56709*1.56709*1.56652
01/27/2010 11:30:00*1.56709*1.56644*1.56709*1.56644
01/27/2010 11:35:00*1.56644*1.56682*1.56699*1.56644
01/27/2010 11:40:00*1.56682*1.56624*1.56689*1.56624
01/27/2010 11:45:00*1.56624*1.56562*1.56624*1.56562
01/27/2010 11:50:00*1.56562*1.56633*1.56633*1.56559
01/27/2010 11:55:00*1.56633*1.56679*1.56679*1.56633
01/27/2010 12:00:00*1.56679*1.56705*1.56729*1.56659
01/27/2010 12:05:00*1.56705*1.56657*1.56721*1.5665
01/27/2010 12:10:00*1.56657*1.56683*1.56686*1.56619
01/27/2010 12:15:00*1.56683*1.56656*1.56697*1.56641
01/27/2010 12:20:00*1.56656*1.56736*1.56758*1.56656
01/27/2010 12:25:00*1.56736*1.56727*1.56747*1.56725
01/27/2010 12:30:00*1.56727*1.56719*1.56737*1.56701
01/27/2010 12:35:00*1.56719*1.56756*1.5676*1.56713
01/27/2010 12:40:00*1.56756*1.56748*1.56763*1.56715
01/27/2010 12:45:00*1.56748*1.56801*1.56846*1.56737
01/27/2010 12:50:00*1.56801*1.56759*1.5682*1.56736
01/27/2010 12:55:00*1.56759*1.56762*1.56852*1.56749
01/27/2010 13:00:00*1.56762*1.56766*1.56788*1.5676
01/27/2010 13:05:00*1.56766*1.56812*1.56812*1.56722
01/27/2010 13:10:00*1.56812*1.5681*1.56839*1.5678
01/27/2010 13:15:00*1.5681*1.568*1.56833*1.56799
01/27/2010 13:20:00*1.568*1.56893*1.56893*1.568
01/27/2010 13:25:00*1.56893*1.56895*1.56908*1.56846
01/27/2010 13:30:00*1.56895*1.56964*1.56964*1.56895
01/27/2010 13:35:00*1.56964*1.56881*1.56964*1.56881
01/27/2010 13:40:00*1.56881*1.56869*1.56891*1.56854
01/27/2010 13:45:00*1.56869*1.56829*1.56904*1.56829
01/27/2010 13:50:00*1.56829*1.56873*1.56906*1.56829
01/27/2010 13:55:00*1.56873*1.56867*1.56907*1.56829
01/27/2010 14:00:00*1.56867*1.56811*1.56913*1.56811
01/27/2010 14:05:00*1.56811*1.56843*1.56867*1.56811
01/27/2010 14:10:00*1.56843*1.5679*1.56858*1.56777
01/27/2010 14:15:00*1.5679*1.56845*1.56857*1.56679
01/27/2010 14:20:00*1.56845*1.56669*1.56908*1.56545
01/27/2010 14:25:00*1.56669*1.56758*1.56758*1.56549
01/27/2010 14:30:00*1.56758*1.56811*1.56811*1.56715
01/27/2010 14:35:00*1.56811*1.56706*1.56821*1.56706
01/27/2010 14:40:00*1.56706*1.56576*1.56706*1.56518
01/27/2010 14:45:00*1.56576*1.56426*1.56576*1.56404
01/27/2010 14:50:00*1.56426*1.56649*1.56649*1.56426
01/27/2010 14:55:00*1.56649*1.56855*1.56893*1.56649
01/27/2010 15:00:00*1.56855*1.5675*1.56855*1.56743
01/27/2010 15:05:00*1.5675*1.56767*1.56835*1.56689
01/27/2010 15:10:00*1.56767*1.5704*1.5704*1.56745
01/27/2010 15:15:00*1.5704*1.56997*1.57111*1.56997
01/27/2010 15:20:00*1.56997*1.56952*1.5711*1.56952
01/27/2010 15:25:00*1.56952*1.56985*1.57062*1.5694
01/27/2010 15:30:00*1.56985*1.56899*1.56985*1.56876
01/27/2010 15:35:00*1.56899*1.56731*1.56899*1.56699
01/27/2010 15:40:00*1.56731*1.56721*1.5679*1.56713
01/27/2010 15:45:00*1.56721*1.56839*1.56866*1.56719
01/27/2010 15:50:00*1.56839*1.56786*1.56839*1.56723
01/27/2010 15:55:00*1.56786*1.56802*1.56811*1.56748
01/27/2010 16:00:00*1.56802*1.56773*1.56851*1.56773
01/27/2010 16:05:00*1.56773*1.5672*1.56809*1.5672
01/27/2010 16:10:00*1.5672*1.56709*1.56722*1.56679
01/27/2010 16:15:00*1.56709*1.56682*1.56754*1.56655
01/27/2010 16:20:00*1.56682*1.56594*1.56682*1.56589
01/27/2010 16:25:00*1.56594*1.5671*1.5671*1.5659
01/27/2010 16:30:00*1.5671*1.56637*1.56749*1.56622
01/27/2010 16:35:00*1.56637*1.56646*1.56669*1.56637
01/27/2010 16:40:00*1.56646*1.56689*1.56734*1.56639
01/27/2010 16:45:00*1.56689*1.5664*1.56689*1.5664
01/27/2010 16:50:00*1.5664*1.56673*1.56719*1.5664
01/27/2010 16:55:00*1.56673*1.56709*1.56709*1.56673
01/27/2010 17:00:00*1.56709*1.56698*1.56709*1.56691
